Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 9.45 and 10.43
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.18 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13 (-4.34%) | 10.66 | 9.75 - 10.73 | 1.0339 times | Mon 27 July 2026 | 10.59 (1.34%) | 10.71 | 10.44 - 11.35 | 1.0348 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.7044 times | Fri 24 July 2026 | 10.45 (-6.03%) | 11.07 | 10.38 - 11.19 | 0.7044 times | Thu 23 July 2026 | 11.12 (-2.46%) | 11.19 | 10.75 - 11.29 | 0.7619 times | Wed 22 July 2026 | 11.40 (-5%) | 11.95 | 11.00 - 12.16 | 0.8371 times | Tue 21 July 2026 | 12.00 (2.56%) | 11.23 | 11.23 - 12.34 | 0.7074 times | Mon 20 July 2026 | 11.70 (-0.68%) | 11.53 | 11.03 - 11.98 | 1.5817 times | Fri 17 July 2026 | 11.78 (-3.6%) | 12.00 | 11.25 - 12.09 | 1.8905 times | Thu 16 July 2026 | 12.22 (-0.65%) | 12.25 | 11.77 - 12.37 | 0.7438 times | Wed 15 July 2026 | 12.30 (-4.73%) | 12.73 | 11.86 - 13.38 | 1.7345 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 9.14 and 10.74
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13 (-3.06%) | 10.71 | 9.75 - 11.35 | 0.1966 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.0669 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.4364 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 0.8216 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 0.9863 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.1333 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.9494 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.337 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4697 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.6029 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 0.6239 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.86 and 14.02
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13 (-41.78%) | 16.70 | 9.75 - 17.91 | 1.5534 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 3.8984 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.7235 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.3909 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.312 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4556 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2839 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3294 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3821 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.6708 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.5828 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.52 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.85 | 10.98 |
| 12 day EMA | 11.42 | 11.66 | 11.86 |
| 20 day EMA | 12.03 | 12.23 | 12.4 |
| 35 day EMA | 12.03 | 12.14 | 12.23 |
| 50 day EMA | 12.03 | 12.11 | 12.17 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.8 | 11.08 |
| 12 day SMA | 11.42 | 11.71 | 11.92 |
| 20 day SMA | 12.56 | 12.92 | 13.22 |
| 35 day SMA | 13.33 | 13.36 | 13.37 |
| 50 day SMA | 12.52 | 12.52 | 12.49 |
| 100 day SMA | 9.19 | 9.13 | 9.07 |
| 150 day SMA | 8.05 | 8.02 | 7.99 |
| 200 day SMA | 7.64 | 7.61 | 7.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.