Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.38 and 37.93
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.02 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.65 (0.27%) | 37.50 | 37.10 - 37.65 | 0.7489 times | Mon 06 April 2026 | 37.55 (0.11%) | 37.61 | 37.36 - 37.61 | 0.5085 times | Thu 02 April 2026 | 37.51 (-0.19%) | 36.92 | 36.92 - 37.53 | 0.8428 times | Wed 01 April 2026 | 37.58 (0.51%) | 37.69 | 37.51 - 37.87 | 0.7507 times | Tue 31 March 2026 | 37.39 (3.37%) | 36.63 | 35.90 - 37.39 | 0.6248 times | Mon 30 March 2026 | 36.17 (-0.08%) | 36.37 | 35.93 - 38.50 | 4.4227 times | Fri 27 March 2026 | 36.20 (-0.39%) | 36.29 | 36.07 - 36.54 | 0.5627 times | Thu 26 March 2026 | 36.34 (-1.86%) | 36.56 | 36.33 - 36.90 | 0.6399 times | Wed 25 March 2026 | 37.03 (1.65%) | 36.85 | 36.85 - 37.13 | 0.3139 times | Tue 24 March 2026 | 36.43 (-0.33%) | 36.16 | 36.08 - 36.58 | 0.5851 times | Mon 23 March 2026 | 36.55 (1.92%) | 36.46 | 36.23 - 36.93 | 0.6686 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 37.38 and 37.93
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.65 (0.37%) | 37.61 | 37.10 - 37.65 | 0.4128 times | Thu 02 April 2026 | 37.51 (3.62%) | 36.37 | 35.90 - 38.50 | 2.1801 times | Fri 27 March 2026 | 36.20 (0.95%) | 36.46 | 36.07 - 37.13 | 0.9094 times | Fri 20 March 2026 | 35.86 (-2.87%) | 37.06 | 35.73 - 37.93 | 0.9662 times | Fri 13 March 2026 | 36.92 (-1.83%) | 37.08 | 36.82 - 38.27 | 0.6469 times | Fri 06 March 2026 | 37.61 (-6.07%) | 39.27 | 37.22 - 39.63 | 1.9071 times | Fri 27 February 2026 | 40.04 (0.88%) | 39.76 | 39.43 - 40.29 | 0.9251 times | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.8432 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.202 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 1.0072 times | Fri 06 February 2026 | 38.98 (2.1%) | 37.97 | 37.97 - 39.00 | 1.5691 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 36.81 and 37.76
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.65 (0.7%) | 37.69 | 36.92 - 37.87 | 0.2026 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.3179 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9844 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.6188 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.255 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.6374 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.1517 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 1.0054 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.8371 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9897 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.6409 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.3 | 37.18 |
| 12 day EMA | 37.23 | 37.15 | 37.08 |
| 20 day EMA | 37.34 | 37.31 | 37.28 |
| 35 day EMA | 37.64 | 37.64 | 37.65 |
| 50 day EMA | 38.14 | 38.16 | 38.19 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.24 | 36.97 |
| 12 day SMA | 36.86 | 36.8 | 36.81 |
| 20 day SMA | 37.1 | 37.1 | 37.11 |
| 35 day SMA | 38.02 | 38.07 | 38.12 |
| 50 day SMA | 38.28 | 38.29 | 38.3 |
| 100 day SMA | 37.31 | 37.29 | 37.27 |
| 150 day SMA | 36.67 | 36.65 | 36.64 |
| 200 day SMA | 36.15 | 36.13 | 36.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.