EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong Daily Stock price targets for EsotericaNextg WUGI are 73.6 and 74.4

Daily Target 172.93
Daily Target 273.47
Daily Target 373.733333333333
Daily Target 474.27
Daily Target 574.53

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Wed 15 April 2026 74.00 (1.68%) 73.20 73.20 - 74.00 3.1509 times
Tue 14 April 2026 72.78 (1.76%) 72.24 72.24 - 72.78 0.8336 times
Mon 13 April 2026 71.52 (1.36%) 71.52 71.52 - 71.52 0.2779 times
Fri 10 April 2026 70.56 (0.83%) 70.64 70.11 - 70.64 2.848 times
Thu 09 April 2026 69.98 (0.13%) 69.98 69.98 - 69.98 0.389 times
Wed 08 April 2026 69.89 (4.22%) 69.89 69.89 - 69.89 0.2779 times
Tue 07 April 2026 67.06 (1.19%) 66.11 66.11 - 67.06 1.6671 times
Mon 06 April 2026 66.27 (2.16%) 66.27 66.27 - 66.27 0.5557 times
Thu 02 April 2026 64.87 (0%) 66.22 66.22 - 66.22 0 times
Wed 01 April 2026 64.87 (-1.02%) 66.37 66.37 - 66.37 0 times
Tue 31 March 2026 65.54 (3.34%) 64.87 64.87 - 65.54 0.2779 times

Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 72.76 and 75.24

Weekly Target 170.69
Weekly Target 272.35
Weekly Target 373.173333333333
Weekly Target 474.83
Weekly Target 575.65

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Wed 15 April 2026 74.00 (4.88%) 71.52 71.52 - 74.00 0.5624 times
Fri 10 April 2026 70.56 (8.77%) 66.27 66.11 - 70.64 0.757 times
Thu 02 April 2026 64.87 (2.32%) 63.07 62.65 - 66.37 0.481 times
Fri 27 March 2026 63.40 (-3.75%) 68.25 63.40 - 68.25 1.3334 times
Fri 20 March 2026 65.87 (-2.3%) 68.43 65.69 - 68.55 0.8054 times
Fri 13 March 2026 67.42 (-0.98%) 69.29 67.40 - 70.15 0.7519 times
Fri 06 March 2026 68.09 (-2.09%) 69.92 67.15 - 69.98 1.296 times
Fri 27 February 2026 69.54 (-2.11%) 69.66 69.10 - 72.26 2.4728 times
Fri 20 February 2026 71.04 (1.07%) 70.11 70.11 - 71.44 1.3341 times
Fri 13 February 2026 70.29 (0%) 70.54 70.29 - 70.54 0.206 times
Fri 13 February 2026 70.29 (1.58%) 70.88 70.29 - 72.04 0.8564 times

weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 70.06 and 77.95

Monthly Target 163.48
Monthly Target 268.74
Monthly Target 371.37
Monthly Target 476.63
Monthly Target 579.26

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Wed 15 April 2026 74.00 (12.91%) 66.37 66.11 - 74.00 0.078 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2759 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.399 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 3.2165 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.794 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2849 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.3077 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3987 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.676 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5694 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.598 times

monthly chart EsotericaNextg

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 71.77
12 day DMA 68.4
20 day DMA 67.76
35 day DMA 68.41
50 day DMA 68.97
100 day DMA 74.34
150 day DMA 79.48
200 day DMA 80.56

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8770.8169.83
12 day EMA69.7869.0168.32
20 day EMA69.0168.4968.04
35 day EMA68.9868.6868.44
50 day EMA69.5969.4169.27

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7770.9569.8
12 day SMA68.467.5167.03
20 day SMA67.7667.4867.21
35 day SMA68.4168.2968.24
50 day SMA68.9768.9468.93
100 day SMA74.3474.4674.59
150 day SMA79.4879.5779.66
200 day SMA80.5680.680.63
Back to top | Use Dark Theme