Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.1 and 40.32
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.36 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (0.1%) | 40.02 | 40.02 - 40.24 | 1.1533 times | Tue 07 April 2026 | 40.13 (0.05%) | 40.14 | 39.79 - 40.16 | 0.7945 times | Mon 06 April 2026 | 40.11 (0.48%) | 40.07 | 39.92 - 40.18 | 0.6348 times | Thu 02 April 2026 | 39.92 (-0.25%) | 39.74 | 39.53 - 40.05 | 0.8922 times | Wed 01 April 2026 | 40.02 (0.83%) | 39.69 | 39.69 - 40.85 | 1.6201 times | Tue 31 March 2026 | 39.69 (0.94%) | 39.26 | 39.26 - 39.74 | 1.8133 times | Mon 30 March 2026 | 39.32 (0.43%) | 39.32 | 39.09 - 40.56 | 1.2502 times | Fri 27 March 2026 | 39.15 (-0.2%) | 39.30 | 39.03 - 39.30 | 0.2681 times | Thu 26 March 2026 | 39.23 (-0.56%) | 39.43 | 39.05 - 39.56 | 0.8751 times | Wed 25 March 2026 | 39.45 (0.92%) | 39.35 | 39.30 - 39.57 | 0.6984 times | Tue 24 March 2026 | 39.09 (-0.48%) | 39.00 | 38.95 - 40.10 | 0.9331 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.98 and 40.43
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (0.63%) | 40.07 | 39.79 - 40.24 | 0.3523 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7606 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.729 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7866 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.6666 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.9605 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.1125 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.5844 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1599 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.8876 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.4845 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.85 and 41.17
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (1.21%) | 39.69 | 39.53 - 40.85 | 0.1497 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1976 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1262 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6558 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6311 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8337 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6971 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7332 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3908 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5847 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6545 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.94 | 39.85 |
| 12 day EMA | 39.81 | 39.74 | 39.67 |
| 20 day EMA | 39.67 | 39.62 | 39.57 |
| 35 day EMA | 39.46 | 39.42 | 39.38 |
| 50 day EMA | 39.3 | 39.26 | 39.22 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.97 | 39.81 |
| 12 day SMA | 39.63 | 39.53 | 39.48 |
| 20 day SMA | 39.69 | 39.66 | 39.64 |
| 35 day SMA | 39.5 | 39.45 | 39.4 |
| 50 day SMA | 39.24 | 39.21 | 39.19 |
| 100 day SMA | 38.81 | 38.79 | 38.76 |
| 150 day SMA | 38.47 | 38.45 | 38.42 |
| 200 day SMA | 37.82 | 37.79 | 37.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.