Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 41.13 and 41.48
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.77 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.30 (-0.07%) | 41.46 | 41.30 - 41.65 | 0.9522 times | Tue 04 August 2026 | 41.33 (0.44%) | 40.84 | 40.84 - 41.36 | 0.7169 times | Mon 03 August 2026 | 41.15 (0.24%) | 40.50 | 40.50 - 41.17 | 1.0132 times | Fri 31 July 2026 | 41.05 (-0.17%) | 41.00 | 40.82 - 41.08 | 2.2007 times | Thu 30 July 2026 | 41.12 (0.83%) | 41.06 | 40.75 - 41.12 | 1.028 times | Wed 29 July 2026 | 40.78 (-0.2%) | 40.81 | 40.59 - 41.00 | 0.8174 times | Tue 28 July 2026 | 40.86 (-0.27%) | 40.83 | 39.50 - 40.90 | 1.6175 times | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.8649 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.3946 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3946 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.6525 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.9 and 42.05
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.5716 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.3913 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0841 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.3158 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.1543 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.3714 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.8742 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.9638 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.7114 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.5622 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.486 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.9 and 42.05
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.0972 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 1.0114 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8442 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9842 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9627 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1337 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0661 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5674 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.544 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7892 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6065 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.14 | 41.05 |
| 12 day EMA | 41.1 | 41.06 | 41.01 |
| 20 day EMA | 41.06 | 41.03 | 41 |
| 35 day EMA | 41.02 | 41 | 40.98 |
| 50 day EMA | 40.99 | 40.98 | 40.97 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.09 | 40.99 |
| 12 day SMA | 41.05 | 41.05 | 41.01 |
| 20 day SMA | 41.04 | 41.02 | 41 |
| 35 day SMA | 40.96 | 40.96 | 40.96 |
| 50 day SMA | 40.97 | 40.96 | 40.96 |
| 100 day SMA | 40.67 | 40.66 | 40.64 |
| 150 day SMA | 40.11 | 40.09 | 40.07 |
| 200 day SMA | 39.62 | 39.61 | 39.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.