WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.96 and 2.12

Daily Target 11.92
Daily Target 21.99
Daily Target 32.08
Daily Target 42.15
Daily Target 52.24

Daily price and volume Western Copper

Date Closing Open Range Volume
Tue 28 July 2026 2.06 (-4.63%) 2.17 2.01 - 2.17 0.7721 times
Mon 27 July 2026 2.16 (0.47%) 2.16 2.09 - 2.18 1.0363 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.0426 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.0426 times
Thu 23 July 2026 2.15 (-4.44%) 2.19 2.14 - 2.25 1.1697 times
Wed 22 July 2026 2.25 (2.27%) 2.23 2.21 - 2.31 0.9775 times
Tue 21 July 2026 2.20 (1.85%) 2.22 2.18 - 2.25 0.8317 times
Mon 20 July 2026 2.16 (0.93%) 2.11 2.11 - 2.16 1.1223 times
Fri 17 July 2026 2.14 (2.88%) 2.20 2.00 - 2.20 1.2319 times
Thu 16 July 2026 2.08 (-4.59%) 2.11 2.04 - 2.15 0.7733 times
Wed 15 July 2026 2.18 (-2.24%) 2.22 2.12 - 2.26 2.1418 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.95 and 2.12

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0833333333333
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Tue 28 July 2026 2.06 (-4.19%) 2.16 2.01 - 2.18 0.3475 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.2003 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 0.9885 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.0864 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.2078 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.9117 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.6053 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 1.0099 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.2901 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.3524 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.9657 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.85 and 2.22

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.1433333333333
Monthly Target 42.29
Monthly Target 52.51

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Tue 28 July 2026 2.06 (-8.44%) 2.27 2.00 - 2.37 0.9091 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1703 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2426 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1775 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0257 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.282 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2573 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6016 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5859 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.7481 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.419 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 2.24
50 day DMA 2.41
100 day DMA 2.59
150 day DMA 2.81
200 day DMA 2.68

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.16
12 day EMA2.162.182.18
20 day EMA2.192.22.2
35 day EMA2.312.332.34
50 day EMA2.442.462.47

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.18
12 day SMA2.162.172.17
20 day SMA2.182.192.19
35 day SMA2.242.262.26
50 day SMA2.412.422.44
100 day SMA2.592.592.6
150 day SMA2.812.822.82
200 day SMA2.682.682.68
Back to top | Use Dark Theme