WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.74 and 2.86

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7733333333333
Daily Target 42.83
Daily Target 52.89

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (0.73%) 2.72 2.72 - 2.84 0.9647 times
Thu 09 April 2026 2.74 (1.86%) 2.68 2.67 - 2.83 0.6497 times
Wed 08 April 2026 2.69 (6.32%) 2.74 2.64 - 2.76 1.1626 times
Tue 07 April 2026 2.53 (-6.99%) 2.69 2.47 - 2.69 2.0391 times
Mon 06 April 2026 2.72 (7.09%) 2.62 2.54 - 2.73 1.3064 times
Thu 02 April 2026 2.54 (-3.05%) 2.49 2.44 - 2.61 0.5582 times
Wed 01 April 2026 2.62 (3.56%) 2.51 2.49 - 2.67 0.6323 times
Tue 31 March 2026 2.53 (5.42%) 2.45 2.42 - 2.54 1.0576 times
Mon 30 March 2026 2.40 (0.42%) 2.42 2.35 - 2.50 0.8677 times
Fri 27 March 2026 2.39 (0.84%) 2.40 2.35 - 2.46 0.7617 times
Thu 26 March 2026 2.37 (-4.44%) 2.49 2.36 - 2.50 0.8088 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.62 and 2.99

Weekly Target 12.32
Weekly Target 22.54
Weekly Target 32.69
Weekly Target 42.91
Weekly Target 53.06

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.3988 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.7119 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.9392 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7654 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.1367 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.1173 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.4029 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.254 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1935 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 1.0804 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.5666 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.6 and 3

Monthly Target 12.28
Monthly Target 22.52
Monthly Target 32.68
Monthly Target 42.92
Monthly Target 53.08

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (9.09%) 2.51 2.44 - 2.84 0.5717 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.5051 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.8812 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.8449 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.8827 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8597 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.0977 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.6148 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3917 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3504 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.2994 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.83
50 day DMA 2.96
100 day DMA 2.9
150 day DMA 2.57
200 day DMA 2.25

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.61
12 day EMA2.632.612.59
20 day EMA2.682.672.66
35 day EMA2.812.812.81
50 day EMA3.023.033.04

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.642.62
12 day SMA2.562.542.51
20 day SMA2.582.592.61
35 day SMA2.832.842.85
50 day SMA2.962.983.01
100 day SMA2.92.892.88
150 day SMA2.572.562.55
200 day SMA2.252.242.24
Back to top | Use Dark Theme