Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 43.68 and 43.68
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.68 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (1.25%) | 43.68 | 43.68 - 43.68 | 0.1659 times | Mon 27 July 2026 | 43.14 (0.3%) | 43.14 | 43.14 - 43.14 | 0.2141 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Thu 23 July 2026 | 43.01 (0%) | 42.45 | 42.45 - 42.45 | 0 times | Wed 22 July 2026 | 43.01 (0%) | 42.85 | 42.85 - 42.85 | 0 times | Tue 21 July 2026 | 43.01 (0.54%) | 42.84 | 42.83 - 43.01 | 0.614 times | Mon 20 July 2026 | 42.78 (-0.28%) | 42.92 | 42.78 - 42.92 | 0.2191 times | Fri 17 July 2026 | 42.90 (-0.6%) | 43.25 | 42.90 - 43.43 | 7.1731 times | Thu 16 July 2026 | 43.16 (0.51%) | 43.14 | 43.14 - 43.30 | 1.6138 times | Wed 15 July 2026 | 42.94 (-0.95%) | 42.94 | 42.94 - 42.94 | 0.083 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.41 and 43.95
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (1.56%) | 43.14 | 43.14 - 43.68 | 0.068 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1491 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.6619 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.3239 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.161 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.7785 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.9871 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 1.0098 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 2.8606 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 2.4969 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.07 and 44.3
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (3.24%) | 42.70 | 42.45 - 43.68 | 0.3372 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6358 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7406 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0716 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3883 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9548 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7835 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 1.9837 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.4918 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6129 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5231 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.05 | 43 |
| 12 day EMA | 43.1 | 43 | 42.98 |
| 20 day EMA | 43.03 | 42.96 | 42.94 |
| 35 day EMA | 42.93 | 42.89 | 42.87 |
| 50 day EMA | 42.8 | 42.76 | 42.74 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.04 | 43.01 |
| 12 day SMA | 43.08 | 43.06 | 43.07 |
| 20 day SMA | 43.06 | 43 | 42.96 |
| 35 day SMA | 42.8 | 42.77 | 42.76 |
| 50 day SMA | 42.81 | 42.78 | 42.77 |
| 100 day SMA | 41.89 | 41.86 | 41.84 |
| 150 day SMA | 41.8 | 41.79 | 41.78 |
| 200 day SMA | 41.56 | 41.54 | 41.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.