Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 38.45 and 38.98
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.39 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.79 (-0.87%) | 39.16 | 38.63 - 39.16 | 4.725 times | Fri 27 March 2026 | 39.13 (-1.51%) | 39.23 | 39.13 - 39.23 | 0.1681 times | Thu 26 March 2026 | 39.73 (-0.4%) | 39.52 | 39.52 - 39.52 | 0 times | Wed 25 March 2026 | 39.89 (0.4%) | 39.89 | 39.89 - 39.89 | 0.0832 times | Tue 24 March 2026 | 39.73 (-0.33%) | 39.60 | 39.60 - 39.89 | 1.6044 times | Mon 23 March 2026 | 39.86 (1.09%) | 40.07 | 39.77 - 40.10 | 1.165 times | Fri 20 March 2026 | 39.43 (-1.03%) | 39.58 | 39.43 - 39.58 | 0.3029 times | Thu 19 March 2026 | 39.84 (-1.73%) | 39.71 | 39.58 - 39.91 | 1.3689 times | Tue 17 March 2026 | 40.54 (0.45%) | 40.56 | 40.54 - 40.56 | 0.2496 times | Mon 16 March 2026 | 40.36 (0.98%) | 40.33 | 40.33 - 40.36 | 0.3329 times | Fri 13 March 2026 | 39.97 (-0.27%) | 40.03 | 39.97 - 40.03 | 0.2754 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 38.45 and 38.98
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.79 (-0.87%) | 39.16 | 38.63 - 39.16 | 0.2499 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.1597 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.1192 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.2609 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.2122 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.1625 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 7.4052 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.0993 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.7916 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.5395 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.8171 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 37.24 and 40.19
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.79 (-6.71%) | 41.29 | 38.63 - 41.58 | 0.3441 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0902 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8194 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0746 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5143 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.641 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5471 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5531 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5466 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8697 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.487 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.59 | 39.82 |
| 12 day EMA | 39.76 | 39.94 | 40.09 |
| 20 day EMA | 40.1 | 40.24 | 40.36 |
| 35 day EMA | 40.55 | 40.65 | 40.74 |
| 50 day EMA | 40.94 | 41.03 | 41.11 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.67 | 39.73 |
| 12 day SMA | 39.78 | 39.93 | 40.06 |
| 20 day SMA | 40.29 | 40.43 | 40.54 |
| 35 day SMA | 40.78 | 40.87 | 40.92 |
| 50 day SMA | 41.03 | 41.09 | 41.15 |
| 100 day SMA | 41.11 | 41.13 | 41.14 |
| 150 day SMA | 40.92 | 40.93 | 40.94 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.