Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 44.92 and 45.51
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.62 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.17 (-0.68%) | 45.03 | 44.67 - 45.26 | 1.8589 times | Mon 27 July 2026 | 45.48 (0.07%) | 45.49 | 45.12 - 45.49 | 0.3296 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.406 times | Fri 24 July 2026 | 45.45 (0.11%) | 45.68 | 45.45 - 45.96 | 0.406 times | Thu 23 July 2026 | 45.40 (-1.11%) | 45.80 | 45.40 - 45.89 | 1.0143 times | Wed 22 July 2026 | 45.91 (0.86%) | 46.05 | 45.80 - 46.20 | 0.7568 times | Tue 21 July 2026 | 45.52 (3.06%) | 44.95 | 44.78 - 45.59 | 3.2825 times | Mon 20 July 2026 | 44.17 (-0.85%) | 45.33 | 44.17 - 45.33 | 0.4719 times | Fri 17 July 2026 | 44.55 (0.75%) | 44.21 | 44.09 - 44.55 | 0.3199 times | Thu 16 July 2026 | 44.22 (-1.71%) | 45.00 | 44.22 - 45.00 | 1.1542 times | Wed 15 July 2026 | 44.99 (-1.38%) | 45.79 | 44.45 - 45.82 | 1.6542 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 44.51 and 45.33
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.17 (-0.62%) | 45.49 | 44.67 - 45.49 | 0.6581 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.1221 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.7836 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.282 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.7174 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.9269 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.2376 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.6932 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.548 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.0312 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 0.8736 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.59 and 49.86
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.17 (-2.84%) | 38.00 | 38.00 - 46.27 | 1.6067 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.4396 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.9589 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.7577 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.8647 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.4083 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.1789 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.7002 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7798 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3053 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.6085 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.26 |
| 100 day DMA | 42.39 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.41 | 45.38 |
| 12 day EMA | 45.31 | 45.34 | 45.32 |
| 20 day EMA | 45.32 | 45.34 | 45.33 |
| 35 day EMA | 45.14 | 45.14 | 45.12 |
| 50 day EMA | 45.07 | 45.07 | 45.05 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.54 | 45.55 |
| 12 day SMA | 45.16 | 45.17 | 45.2 |
| 20 day SMA | 45.25 | 45.32 | 45.38 |
| 35 day SMA | 45.63 | 45.62 | 45.58 |
| 50 day SMA | 45.26 | 45.2 | 45.15 |
| 100 day SMA | 42.39 | 42.32 | 42.25 |
| 150 day SMA | 40.85 | 40.79 | 40.73 |
| 200 day SMA | 39.74 | 39.7 | 39.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.