Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 35.89 and 36.41
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.84 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.6007 times | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 1.8905 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 0.7714 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.4387 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.6966 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 1.5815 times | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.3984 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 1.9617 times | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 0.991 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.6695 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.6831 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 35.89 and 36.41
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.1231 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.1021 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.8238 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.8064 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.8653 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.071 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.5134 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0785 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3944 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.2219 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.9132 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 34.47 and 37.83
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (-8.34%) | 39.51 | 36.15 - 39.51 | 1.2013 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0273 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.6971 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.008 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1226 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4395 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.876 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5644 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5755 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4883 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8531 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.23 | 37.49 |
| 12 day EMA | 37.37 | 37.59 | 37.75 |
| 20 day EMA | 37.66 | 37.82 | 37.94 |
| 35 day EMA | 37.8 | 37.9 | 37.97 |
| 50 day EMA | 37.96 | 38.03 | 38.08 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.36 | 37.43 |
| 12 day SMA | 37.5 | 37.66 | 37.76 |
| 20 day SMA | 37.78 | 37.94 | 38.09 |
| 35 day SMA | 38.39 | 38.46 | 38.49 |
| 50 day SMA | 38.19 | 38.2 | 38.21 |
| 100 day SMA | 37.27 | 37.27 | 37.27 |
| 150 day SMA | 36.9 | 36.89 | 36.87 |
| 200 day SMA | 36.02 | 36 | 35.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.