Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.8 and 39.21
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.54 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.3688 times | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.5003 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 0.9987 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.5325 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 1.0344 times | Mon 23 March 2026 | 39.49 (0.87%) | 39.34 | 39.22 - 39.82 | 0.9573 times | Fri 20 March 2026 | 39.15 (-1.66%) | 39.58 | 39.06 - 39.78 | 0.938 times | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.9485 times | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 1.158 times | Mon 16 March 2026 | 39.69 (1.25%) | 39.38 | 39.36 - 39.87 | 2.5636 times | Fri 13 March 2026 | 39.20 (-1.36%) | 39.65 | 39.20 - 40.26 | 2.7237 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.8 and 39.21
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.0511 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5569 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7763 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 1.0458 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 4.1811 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.617 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.8132 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1318 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.843 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.9839 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.0299 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.95 and 40.07
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.05 (-5.36%) | 41.08 | 38.96 - 41.08 | 2.3515 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.2053 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1395 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4933 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4768 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6902 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5141 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.34 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6248 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.1644 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.0859 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.36 | 39.42 |
| 12 day EMA | 39.51 | 39.59 | 39.66 |
| 20 day EMA | 39.76 | 39.84 | 39.9 |
| 35 day EMA | 39.98 | 40.04 | 40.09 |
| 50 day EMA | 40.25 | 40.3 | 40.34 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.38 | 39.36 |
| 12 day SMA | 39.47 | 39.55 | 39.65 |
| 20 day SMA | 39.81 | 39.92 | 40.01 |
| 35 day SMA | 40.34 | 40.39 | 40.42 |
| 50 day SMA | 40.41 | 40.42 | 40.44 |
| 100 day SMA | 39.8 | 39.8 | 39.8 |
| 150 day SMA | 39.54 | 39.54 | 39.53 |
| 200 day SMA | 39.39 | 39.38 | 39.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.