Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.78 and 39.19
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.28 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.89 (0.05%) | 38.85 | 38.66 - 39.07 | 1.2681 times | Tue 28 July 2026 | 38.87 (-0.18%) | 38.83 | 38.75 - 39.00 | 0.6441 times | Mon 27 July 2026 | 38.94 (0.44%) | 38.94 | 38.75 - 38.95 | 0.9067 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.9056 times | Fri 24 July 2026 | 38.77 (0.36%) | 38.86 | 38.60 - 38.90 | 0.9056 times | Thu 23 July 2026 | 38.63 (-1%) | 38.88 | 38.62 - 38.88 | 1.3572 times | Wed 22 July 2026 | 39.02 (-0.03%) | 39.04 | 38.88 - 39.04 | 0.6947 times | Tue 21 July 2026 | 39.03 (-0.03%) | 39.08 | 38.95 - 39.18 | 1.4401 times | Mon 20 July 2026 | 39.04 (0.03%) | 39.01 | 38.96 - 39.11 | 0.909 times | Fri 17 July 2026 | 39.03 (0%) | 39.07 | 39.01 - 39.14 | 0.9689 times | Thu 16 July 2026 | 39.03 (-0.69%) | 39.18 | 39.01 - 39.42 | 1.0984 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.57 and 38.98
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.89 (0.31%) | 38.94 | 38.66 - 39.07 | 0.1845 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.0593 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.3474 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.4532 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 1.3433 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.6592 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.5022 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.5767 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 4.5341 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.3399 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.6011 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.2 and 39.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.89 (-1.32%) | 39.00 | 38.60 - 39.70 | 0.6421 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.539 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4395 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3035 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9141 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9516 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.8996 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3894 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3764 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5449 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4059 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.82 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.87 | 38.87 |
| 12 day EMA | 38.92 | 38.92 | 38.93 |
| 20 day EMA | 39.01 | 39.02 | 39.04 |
| 35 day EMA | 39.26 | 39.28 | 39.3 |
| 50 day EMA | 39.49 | 39.51 | 39.54 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.8 | 38.83 |
| 12 day SMA | 38.94 | 38.96 | 38.96 |
| 20 day SMA | 38.95 | 38.95 | 38.98 |
| 35 day SMA | 39.21 | 39.23 | 39.25 |
| 50 day SMA | 39.49 | 39.51 | 39.52 |
| 100 day SMA | 39.82 | 39.83 | 39.84 |
| 150 day SMA | 40.01 | 40.01 | 40.01 |
| 200 day SMA | 39.78 | 39.78 | 39.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.