Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 17.69 and 19.14
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 20.32 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-4.5%) | 19.00 | 18.34 - 19.79 | 0.8561 times | Mon 27 July 2026 | 19.35 (-5.7%) | 19.45 | 19.09 - 19.82 | 1.1187 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 1.0602 times | Fri 24 July 2026 | 20.52 (-1.49%) | 20.75 | 20.17 - 20.83 | 1.0602 times | Thu 23 July 2026 | 20.83 (8.1%) | 20.04 | 20.03 - 21.20 | 2.09 times | Wed 22 July 2026 | 19.27 (5.36%) | 18.32 | 18.32 - 19.31 | 0.5494 times | Tue 21 July 2026 | 18.29 (0.77%) | 17.98 | 17.98 - 18.41 | 0.2909 times | Mon 20 July 2026 | 18.15 (-0.6%) | 18.32 | 17.60 - 18.32 | 0.9598 times | Fri 17 July 2026 | 18.26 (3.51%) | 18.05 | 18.01 - 18.97 | 1.003 times | Thu 16 July 2026 | 17.64 (4.5%) | 16.80 | 16.54 - 17.81 | 1.0116 times | Wed 15 July 2026 | 16.88 (-1.8%) | 16.79 | 16.62 - 17.10 | 0.5771 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 17.67 and 19.15
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-9.94%) | 19.45 | 18.34 - 19.82 | 0.2928 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 0.1572 times | Fri 24 July 2026 | 20.52 (12.38%) | 18.32 | 17.60 - 21.20 | 0.734 times | Fri 17 July 2026 | 18.26 (7.29%) | 16.91 | 16.54 - 18.97 | 0.7797 times | Fri 10 July 2026 | 17.02 (-9.76%) | 18.85 | 16.57 - 18.85 | 0.8409 times | Thu 02 July 2026 | 18.86 (-9.37%) | 20.00 | 17.72 - 20.00 | 0.9417 times | Fri 26 June 2026 | 20.81 (7.49%) | 19.84 | 19.41 - 22.02 | 1.706 times | Thu 18 June 2026 | 19.36 (-2.12%) | 18.38 | 17.87 - 20.44 | 1.028 times | Fri 12 June 2026 | 19.78 (8.44%) | 18.14 | 17.72 - 21.06 | 2.3068 times | Fri 05 June 2026 | 18.24 (12.18%) | 16.00 | 14.99 - 18.41 | 1.2129 times | Fri 29 May 2026 | 16.26 (-9.87%) | 17.68 | 16.23 - 18.33 | 0.6535 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 15.18 and 19.84
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-4.69%) | 18.84 | 16.54 - 21.20 | 0.6212 times | Tue 30 June 2026 | 19.39 (19.25%) | 16.00 | 14.99 - 22.02 | 1.2937 times | Fri 29 May 2026 | 16.26 (-19.58%) | 20.02 | 16.23 - 21.08 | 0.9906 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.4901 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.7346 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.2629 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4474 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.6534 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.8661 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6398 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8195 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.6 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.74 | 19.94 |
| 12 day EMA | 19.07 | 19.18 | 19.15 |
| 20 day EMA | 18.91 | 18.96 | 18.92 |
| 35 day EMA | 18.72 | 18.73 | 18.69 |
| 50 day EMA | 18.82 | 18.83 | 18.81 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.1 | 19.89 |
| 12 day SMA | 18.78 | 18.68 | 18.49 |
| 20 day SMA | 18.4 | 18.45 | 18.45 |
| 35 day SMA | 19.04 | 19.04 | 19 |
| 50 day SMA | 18.6 | 18.61 | 18.61 |
| 100 day SMA | 21.17 | 21.23 | 21.29 |
| 150 day SMA | 22.05 | 22.06 | 22.07 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.