DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 21.9 and 23.48

Daily Target 121.58
Daily Target 222.21
Daily Target 323.156666666667
Daily Target 423.79
Daily Target 524.74

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (-5.58%) 23.83 22.52 - 24.10 0.637 times
Mon 13 April 2026 24.20 (-7.21%) 26.25 24.14 - 26.35 1.604 times
Fri 10 April 2026 26.08 (3%) 24.72 24.65 - 26.41 0.8655 times
Thu 09 April 2026 25.32 (2.26%) 24.49 24.49 - 26.16 0.9207 times
Wed 08 April 2026 24.76 (-7.44%) 23.55 23.42 - 25.02 0.8335 times
Tue 07 April 2026 26.75 (-1.65%) 27.24 26.73 - 28.02 0.4963 times
Mon 06 April 2026 27.20 (-0.66%) 26.00 26.00 - 27.98 1.1148 times
Thu 02 April 2026 27.38 (-3.83%) 30.45 27.22 - 31.00 1.1456 times
Wed 01 April 2026 28.47 (-2.57%) 29.22 27.57 - 29.25 0.4922 times
Tue 31 March 2026 29.22 (-10.4%) 31.42 29.00 - 31.65 1.8905 times
Mon 30 March 2026 32.61 (1.12%) 32.18 31.10 - 33.25 1.5554 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 20.77 and 24.6

Weekly Target 120.08
Weekly Target 221.46
Weekly Target 323.906666666667
Weekly Target 425.29
Weekly Target 527.74

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (-12.38%) 26.25 22.52 - 26.35 0.4375 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.826 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.9926 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 1.0219 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7569 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.2052 times
Fri 06 March 2026 25.63 (-3.32%) 28.14 24.24 - 29.24 2.5937 times
Fri 27 February 2026 26.51 (-7.24%) 29.10 26.51 - 31.76 1.0549 times
Fri 20 February 2026 28.58 (-2.06%) 29.59 27.64 - 30.65 0.6685 times
Fri 13 February 2026 29.18 (0%) 29.72 28.40 - 30.33 0.4427 times
Fri 13 February 2026 29.18 (11.5%) 26.44 24.27 - 30.33 1.3598 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.45 and 26.93

Monthly Target 116.98
Monthly Target 219.91
Monthly Target 325.456666666667
Monthly Target 428.39
Monthly Target 533.94

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (-21.8%) 29.22 22.52 - 31.00 0.4971 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.9624 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.4287 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.5062 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7392 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9799 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7239 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.9271 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.235 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.0007 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.0026 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 24.64
12 day DMA 27.26
20 day DMA 27.41
35 day DMA 27.21
50 day DMA 27.16
100 day DMA 23.91
150 day DMA 22.04
200 day DMA 21.72

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6525.5526.22
12 day EMA26.0926.6827.13
20 day EMA26.6127.0127.31
35 day EMA26.7326.9627.12
50 day EMA26.426.5426.64

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6425.4226.02
12 day SMA27.2627.8228.13
20 day SMA27.4127.6627.81
35 day SMA27.2127.3727.51
50 day SMA27.1627.1427.08
100 day SMA23.9123.8923.85
150 day SMA22.0422.0221.99
200 day SMA21.7221.7321.73
Back to top | Use Dark Theme