DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 22.81 and 24.52

Daily Target 121.41
Daily Target 222.49
Daily Target 323.123333333333
Daily Target 424.2
Daily Target 524.83

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 28 July 2026 23.56 (4.57%) 22.79 22.05 - 23.76 0.8585 times
Mon 27 July 2026 22.53 (5.73%) 22.42 22.03 - 22.82 1.3548 times
Fri 24 July 2026 21.31 (0%) 21.55 20.95 - 21.69 0.7302 times
Fri 24 July 2026 21.31 (1.33%) 21.55 20.95 - 21.69 0.7302 times
Thu 23 July 2026 21.03 (-7.72%) 21.77 20.58 - 21.95 2.3281 times
Wed 22 July 2026 22.79 (-5.63%) 24.05 22.79 - 24.05 1.0535 times
Tue 21 July 2026 24.15 (-0.82%) 24.40 23.95 - 24.60 0.5729 times
Mon 20 July 2026 24.35 (0.62%) 24.45 23.95 - 25.08 0.6192 times
Fri 17 July 2026 24.20 (-3.59%) 23.18 23.18 - 24.69 1.0382 times
Thu 16 July 2026 25.10 (-4.38%) 26.24 24.78 - 26.31 0.7143 times
Wed 15 July 2026 26.25 (1.82%) 25.77 25.77 - 26.81 0.51 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 22.8 and 24.53

Weekly Target 121.39
Weekly Target 222.47
Weekly Target 323.116666666667
Weekly Target 424.2
Weekly Target 524.85

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 28 July 2026 23.56 (10.56%) 22.42 22.03 - 23.76 0.348 times
Fri 24 July 2026 21.31 (0%) 21.55 20.95 - 21.69 0.1148 times
Fri 24 July 2026 21.31 (-11.94%) 24.45 20.58 - 25.08 0.8339 times
Fri 17 July 2026 24.20 (-7.14%) 25.88 23.18 - 26.81 0.6326 times
Fri 10 July 2026 26.06 (10.61%) 24.00 23.51 - 26.91 1.0661 times
Thu 02 July 2026 23.56 (9.89%) 21.51 21.51 - 25.02 1.405 times
Fri 26 June 2026 21.44 (-8.53%) 22.84 20.40 - 23.39 2.2993 times
Thu 18 June 2026 23.44 (0.69%) 24.62 22.20 - 25.60 1.316 times
Fri 12 June 2026 23.28 (-8.35%) 25.81 21.80 - 26.08 1.1992 times
Fri 05 June 2026 25.40 (-12.35%) 29.88 25.00 - 31.31 0.785 times
Fri 29 May 2026 28.98 (10.48%) 26.43 25.78 - 29.05 0.7168 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 22.07 and 28.4

Monthly Target 117.35
Monthly Target 220.46
Monthly Target 323.683333333333
Monthly Target 426.79
Monthly Target 530.01

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 28 July 2026 23.56 (2.43%) 23.32 20.58 - 26.91 0.7156 times
Tue 30 June 2026 23.00 (-20.63%) 29.88 20.40 - 31.31 1.245 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.0564 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.7485 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.8071 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.4743 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.4901 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3315 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5291 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6024 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.5962 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 21.95
12 day DMA 23.53
20 day DMA 24.08
35 day DMA 23.57
50 day DMA 24.56
100 day DMA 22.82
150 day DMA 22.91
200 day DMA 24.51

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.2222.06
12 day EMA23.1323.0523.15
20 day EMA23.4823.4723.57
35 day EMA24.0724.124.19
50 day EMA24.2624.2924.36

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7922.12
12 day SMA23.5323.723.99
20 day SMA24.0824.0524.07
35 day SMA23.5723.6123.69
50 day SMA24.5624.5824.62
100 day SMA22.8222.7922.77
150 day SMA22.9122.9422.98
200 day SMA24.5124.5624.62
Back to top | Use Dark Theme