SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 83.14 and 83.81

Daily Target 183.01
Daily Target 283.27
Daily Target 383.68
Daily Target 483.94
Daily Target 584.35

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 83.53 (-0.29%) 83.71 83.42 - 84.09 0.622 times
Tue 28 July 2026 83.77 (0.85%) 83.31 83.31 - 83.88 0.978 times
Mon 27 July 2026 83.06 (-0.08%) 83.30 83.06 - 83.30 0.5342 times
Fri 24 July 2026 83.13 (0%) 82.75 82.75 - 83.28 0.1568 times
Fri 24 July 2026 83.13 (0.84%) 82.75 82.75 - 83.28 0.1568 times
Thu 23 July 2026 82.44 (-0.4%) 82.58 82.35 - 82.58 0.6152 times
Wed 22 July 2026 82.77 (0.56%) 82.97 82.77 - 83.10 1.4372 times
Tue 21 July 2026 82.31 (0.11%) 82.34 82.19 - 82.38 0.3377 times
Mon 20 July 2026 82.22 (-0.35%) 82.64 82.16 - 82.64 4.6601 times
Fri 17 July 2026 82.51 (-0.21%) 82.89 82.51 - 82.93 0.5018 times
Thu 16 July 2026 82.68 (0.43%) 82.53 82.53 - 82.73 0.1722 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 83.3 and 84.33

Weekly Target 182.53
Weekly Target 283.03
Weekly Target 383.56
Weekly Target 484.06
Weekly Target 584.59

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 83.53 (0.48%) 83.30 83.06 - 84.09 0.6259 times
Fri 24 July 2026 83.13 (0%) 82.75 82.75 - 83.28 0.046 times
Fri 24 July 2026 83.13 (0.75%) 82.64 82.16 - 83.28 2.1136 times
Fri 17 July 2026 82.51 (1.41%) 81.38 81.23 - 82.93 0.8847 times
Fri 10 July 2026 81.36 (1.47%) 80.57 80.40 - 81.40 0.8221 times
Thu 02 July 2026 80.18 (0.09%) 80.25 79.36 - 80.78 0.9736 times
Fri 26 June 2026 80.11 (-1.35%) 79.50 78.93 - 80.33 1.7265 times
Thu 18 June 2026 81.21 (-1.47%) 83.07 80.96 - 83.07 0.5329 times
Fri 12 June 2026 82.42 (2.11%) 81.46 80.95 - 82.59 1.4716 times
Fri 05 June 2026 80.72 (-1.56%) 81.78 80.72 - 82.10 0.8029 times
Fri 29 May 2026 82.00 (0.64%) 82.00 81.44 - 82.25 0.6558 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 81.45 and 86.18

Monthly Target 177.6
Monthly Target 280.56
Monthly Target 382.326666666667
Monthly Target 485.29
Monthly Target 587.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 83.53 (4.53%) 79.36 79.36 - 84.09 0.4833 times
Tue 30 June 2026 79.91 (-2.55%) 81.78 78.93 - 83.07 0.4517 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.4025 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.9656 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.919 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.2775 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.6026 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1893 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.9516 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.757 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.8491 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 83.32
12 day DMA 82.82
20 day DMA 82.09
35 day DMA 81.51
50 day DMA 81.5
100 day DMA 80.21
150 day DMA 79.86
200 day DMA 78.41

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.383.1882.89
12 day EMA82.7882.6482.43
20 day EMA82.3482.2182.05
35 day EMA81.9781.8881.77
50 day EMA81.6181.5381.44

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3283.1182.91
12 day SMA82.8282.6782.46
20 day SMA82.0981.981.71
35 day SMA81.5181.4581.37
50 day SMA81.581.4481.37
100 day SMA80.2180.1680.12
150 day SMA79.8679.8179.75
200 day SMA78.4178.3578.29
Back to top | Use Dark Theme