Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 75.17 and 75.89
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 76.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (-0.15%) | 75.76 | 75.37 - 76.09 | 0.7498 times | Thu 26 March 2026 | 75.79 (-0.94%) | 75.90 | 75.69 - 76.43 | 0.4103 times | Wed 25 March 2026 | 76.51 (0.91%) | 76.66 | 76.30 - 76.75 | 0.8263 times | Tue 24 March 2026 | 75.82 (-0.38%) | 75.29 | 75.29 - 76.20 | 0.9877 times | Mon 23 March 2026 | 76.11 (0.74%) | 75.77 | 75.65 - 76.39 | 2.0006 times | Fri 20 March 2026 | 75.55 (-1.79%) | 76.25 | 75.42 - 76.33 | 1.0767 times | Thu 19 March 2026 | 76.93 (-1.42%) | 76.42 | 76.31 - 77.41 | 0.7509 times | Tue 17 March 2026 | 78.04 (0.72%) | 78.05 | 78.03 - 78.21 | 0.9465 times | Mon 16 March 2026 | 77.48 (1.08%) | 77.43 | 77.29 - 77.61 | 0.8408 times | Fri 13 March 2026 | 76.65 (-0.56%) | 77.67 | 76.65 - 77.67 | 1.4105 times | Thu 12 March 2026 | 77.08 (-1.2%) | 77.24 | 76.80 - 77.38 | 1.6671 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.76 and 76.22
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.6463 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.4697 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.2096 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 1.1548 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.5488 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.9535 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2759 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.7003 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 1.0561 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.9852 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 1.1507 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 72.3 and 78.67
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (-8.12%) | 80.95 | 75.29 - 81.66 | 0.7959 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2657 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5878 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1782 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9428 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.75 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8412 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.777 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0525 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8089 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2797 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.96 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.38 |
| 100 day DMA | 77.14 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.2 | 76.4 |
| 12 day EMA | 76.82 | 77.03 | 77.25 |
| 20 day EMA | 77.62 | 77.82 | 78.03 |
| 35 day EMA | 78.15 | 78.3 | 78.45 |
| 50 day EMA | 78.81 | 78.94 | 79.07 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.96 | 76.18 |
| 12 day SMA | 76.64 | 76.85 | 77.11 |
| 20 day SMA | 77.96 | 78.3 | 78.64 |
| 35 day SMA | 79.75 | 79.88 | 80.01 |
| 50 day SMA | 79.38 | 79.4 | 79.41 |
| 100 day SMA | 77.14 | 77.11 | 77.08 |
| 150 day SMA | 75.76 | 75.74 | 75.72 |
| 200 day SMA | 74.62 | 74.6 | 74.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.