SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 80.66 and 80.85

Daily Target 180.5
Daily Target 280.62
Daily Target 380.686666666667
Daily Target 480.81
Daily Target 580.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 80.75 (0.06%) 80.57 80.56 - 80.75 1.5485 times
Tue 12 May 2026 80.70 (-0.46%) 80.58 80.39 - 80.70 0.4402 times
Mon 11 May 2026 81.07 (-0.02%) 81.52 81.05 - 81.52 1.0867 times
Fri 08 May 2026 81.09 (0.42%) 81.12 80.95 - 81.14 0.7355 times
Thu 07 May 2026 80.75 (-0.9%) 81.50 80.74 - 81.50 1.4324 times
Wed 06 May 2026 81.48 (-0.04%) 81.54 81.39 - 81.54 0.6322 times
Wed 06 May 2026 81.51 (1.03%) 81.54 81.39 - 81.54 0.8323 times
Tue 05 May 2026 80.68 (0.8%) 80.68 80.50 - 80.95 0.3585 times
Mon 04 May 2026 80.04 (-1.31%) 80.43 80.01 - 80.64 1.7337 times
Fri 01 May 2026 81.10 (0.11%) 81.06 80.98 - 81.34 1.2001 times
Thu 30 April 2026 81.01 (2.47%) 79.95 79.95 - 81.11 0.9678 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.01 and 81.14

Weekly Target 179.76
Weekly Target 280.25
Weekly Target 380.886666666667
Weekly Target 481.38
Weekly Target 582.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 80.75 (-0.42%) 81.52 80.39 - 81.52 0.2695 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.2453 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.2563 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.3636 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 1.2824 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.524 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 5.3381 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.716 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.582 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.4229 times
Fri 13 March 2026 76.65 (-2.89%) 77.94 76.65 - 78.93 1.0892 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 79.62 and 81.15

Monthly Target 179.24
Monthly Target 279.99
Monthly Target 380.766666666667
Monthly Target 481.52
Monthly Target 582.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 80.75 (-0.32%) 81.06 80.01 - 81.54 0.2135 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.8683 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8735 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.2143 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5233 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1304 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.9045 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7195 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.8071 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7455 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 1.0098 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 80.87
12 day DMA 80.77
20 day DMA 80.39
35 day DMA 79.39
50 day DMA 78.85
100 day DMA 78.88
150 day DMA 77.21
200 day DMA 76.07

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8680.9181.01
12 day EMA80.6880.6780.66
20 day EMA80.3880.3480.3
35 day EMA79.8579.879.75
50 day EMA79.2979.2379.17

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.0281.18
12 day SMA80.7780.6980.62
20 day SMA80.3980.3380.27
35 day SMA79.3979.2779.13
50 day SMA78.8578.8378.85
100 day SMA78.8878.8378.78
150 day SMA77.2177.1677.11
200 day SMA76.0776.0275.98
Back to top | Use Dark Theme