Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 33.31 and 33.43
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.53 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.37 (-1.3%) | 33.49 | 33.37 - 33.49 | 2.9873 times | Thu 26 March 2026 | 33.81 (-2.14%) | 34.23 | 33.81 - 34.23 | 1.5058 times | Wed 25 March 2026 | 34.55 (0.32%) | 34.53 | 34.51 - 34.59 | 1.2447 times | Tue 24 March 2026 | 34.44 (0.67%) | 34.44 | 34.44 - 34.44 | 0.1057 times | Mon 23 March 2026 | 34.21 (0.88%) | 34.34 | 34.21 - 34.34 | 0.0553 times | Fri 20 March 2026 | 33.91 (-1.99%) | 34.14 | 33.91 - 34.14 | 0.2027 times | Thu 19 March 2026 | 34.60 (-0.26%) | 34.36 | 34.35 - 34.60 | 3.1314 times | Tue 17 March 2026 | 34.69 (0.14%) | 34.70 | 34.69 - 34.70 | 0.0683 times | Mon 16 March 2026 | 34.64 (0.14%) | 34.71 | 34.64 - 34.71 | 0.2213 times | Fri 13 March 2026 | 34.59 (-0.23%) | 34.62 | 34.59 - 34.64 | 0.4774 times | Thu 12 March 2026 | 34.67 (-0.4%) | 34.69 | 34.67 - 34.69 | 0.0553 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 32.76 and 33.98
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.3816 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.8487 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.2954 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 4.5932 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.8066 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2554 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0087 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.4051 times | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.3806 times | Fri 30 January 2026 | 35.47 (0.11%) | 35.59 | 35.47 - 35.99 | 1.0247 times | Fri 23 January 2026 | 35.43 (-0.76%) | 35.32 | 35.27 - 35.70 | 0.2571 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 31.92 and 34.83
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.37 (-8.2%) | 36.22 | 33.37 - 36.28 | 2.1803 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5686 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9135 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9338 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9896 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.4949 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.6607 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.0596 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3438 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.8552 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.5635 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.23 | 34.44 |
| 12 day EMA | 34.36 | 34.54 | 34.67 |
| 20 day EMA | 34.67 | 34.81 | 34.92 |
| 35 day EMA | 34.98 | 35.07 | 35.14 |
| 50 day EMA | 35.27 | 35.35 | 35.41 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.18 | 34.34 |
| 12 day SMA | 34.36 | 34.5 | 34.59 |
| 20 day SMA | 34.83 | 34.98 | 35.11 |
| 35 day SMA | 35.32 | 35.37 | 35.41 |
| 50 day SMA | 35.4 | 35.43 | 35.47 |
| 100 day SMA | 35.22 | 35.24 | 35.25 |
| 150 day SMA | 34.85 | 34.85 | 34.84 |
| 200 day SMA | 34.19 | 34.18 | 34.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.