WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 23.79 and 23.86

Daily Target 123.74
Daily Target 223.76
Daily Target 323.806666666667
Daily Target 423.83
Daily Target 523.88

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 07 April 2026 23.79 (0%) 23.78 23.78 - 23.85 0.2614 times
Mon 06 April 2026 23.79 (0.34%) 23.76 23.76 - 23.79 0.4381 times
Thu 02 April 2026 23.71 (0.21%) 23.56 23.56 - 23.71 0.0821 times
Wed 01 April 2026 23.66 (0.51%) 23.54 23.54 - 23.66 0.0599 times
Tue 31 March 2026 23.54 (1.03%) 23.44 23.42 - 23.58 0.183 times
Mon 30 March 2026 23.30 (-0.38%) 23.43 23.30 - 23.43 0.4428 times
Fri 27 March 2026 23.39 (-0.89%) 23.50 23.39 - 23.56 4.2918 times
Thu 26 March 2026 23.60 (-0.25%) 23.82 23.60 - 23.82 1.3655 times
Wed 25 March 2026 23.66 (0.04%) 23.70 23.66 - 23.73 2.7707 times
Tue 24 March 2026 23.65 (0%) 23.70 23.65 - 23.70 0.1048 times
Mon 23 March 2026 23.65 (0.85%) 23.65 23.65 - 23.65 0.2353 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 23.78 and 23.87

Weekly Target 123.71
Weekly Target 223.75
Weekly Target 323.8
Weekly Target 423.84
Weekly Target 523.89

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 07 April 2026 23.79 (0.34%) 23.76 23.76 - 23.85 0.1504 times
Thu 02 April 2026 23.71 (1.37%) 23.43 23.30 - 23.71 0.1651 times
Fri 27 March 2026 23.39 (-0.26%) 23.65 23.39 - 23.82 1.8859 times
Fri 20 March 2026 23.45 (-1.84%) 24.00 23.45 - 24.05 0.933 times
Fri 13 March 2026 23.89 (-1.77%) 24.23 23.89 - 24.23 1.0312 times
Fri 06 March 2026 24.32 (-0.16%) 24.50 24.12 - 24.50 3.2393 times
Fri 27 February 2026 24.36 (0.37%) 23.94 23.94 - 24.36 1.0732 times
Fri 20 February 2026 24.27 (0.12%) 24.20 24.12 - 24.30 0.6083 times
Fri 13 February 2026 24.24 (0%) 24.24 24.24 - 24.24 0.0273 times
Fri 13 February 2026 24.24 (0.41%) 24.15 24.09 - 24.25 0.8863 times
Fri 06 February 2026 24.14 (0.88%) 24.06 23.87 - 24.14 0.4369 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 23.67 and 23.98

Monthly Target 123.42
Monthly Target 223.6
Monthly Target 323.726666666667
Monthly Target 423.91
Monthly Target 524.04

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 07 April 2026 23.79 (1.06%) 23.54 23.54 - 23.85 0.0461 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.8416 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.7729 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.3635 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.1254 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.2798 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.3874 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.8069 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.0405 times
Thu 31 July 2025 21.94 (0.14%) 21.95 21.86 - 22.43 0.3359 times
Mon 30 June 2025 21.91 (2.57%) 21.21 21.21 - 21.93 0.8743 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.6
20 day DMA 23.75
35 day DMA 23.97
50 day DMA 24
100 day DMA 23.78
150 day DMA 23.6
200 day DMA 23.25

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6623.6
12 day EMA23.6923.6723.65
20 day EMA23.7623.7623.76
35 day EMA23.8523.8523.85
50 day EMA23.9623.9723.98

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.623.52
12 day SMA23.623.623.62
20 day SMA23.7523.7723.8
35 day SMA23.9723.9924
50 day SMA242424.01
100 day SMA23.7823.7823.77
150 day SMA23.623.623.59
200 day SMA23.2523.2423.23
Back to top | Use Dark Theme