Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 32.35 and 32.4
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.4 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.37 (-0.46%) | 32.32 | 32.32 - 32.37 | 0.1694 times | Mon 11 May 2026 | 32.52 (0.12%) | 32.54 | 32.50 - 32.54 | 5.7514 times | Fri 08 May 2026 | 32.48 (-0.03%) | 32.41 | 32.40 - 32.48 | 1.4402 times | Thu 07 May 2026 | 32.49 (-1.37%) | 32.60 | 32.47 - 32.60 | 0.4236 times | Wed 06 May 2026 | 32.94 (0.06%) | 32.92 | 32.92 - 32.92 | 0 times | Wed 06 May 2026 | 32.92 (-0.06%) | 32.92 | 32.92 - 32.92 | 0.0847 times | Tue 05 May 2026 | 32.94 (0.76%) | 32.94 | 32.94 - 32.94 | 0.4964 times | Mon 04 May 2026 | 32.69 (-0.61%) | 32.72 | 32.66 - 32.72 | 0.8717 times | Fri 01 May 2026 | 32.89 (-0.18%) | 32.89 | 32.89 - 32.89 | 0.0847 times | Thu 30 April 2026 | 32.95 (1.38%) | 32.77 | 32.77 - 32.95 | 0.6777 times | Wed 29 April 2026 | 32.50 (-0.18%) | 32.50 | 32.50 - 32.50 | 0.0712 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.24 and 32.46
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.37 (-0.34%) | 32.54 | 32.32 - 32.54 | 1.1864 times | Fri 08 May 2026 | 32.48 (-1.34%) | 32.92 | 32.40 - 32.92 | 0.3735 times | Wed 06 May 2026 | 32.92 (0.09%) | 32.72 | 32.66 - 32.94 | 0.2911 times | Fri 01 May 2026 | 32.89 (0.46%) | 32.82 | 32.50 - 32.95 | 0.4426 times | Fri 24 April 2026 | 32.74 (-0.64%) | 33.00 | 32.71 - 33.04 | 0.9556 times | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.5278 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.2652 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.5004 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 3.156 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 2.3014 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 1.382 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 32.04 and 32.66
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.37 (-1.76%) | 32.89 | 32.32 - 32.94 | 0.2536 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.3365 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.7759 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9999 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2712 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1869 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0605 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.5273 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6615 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9266 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2051 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.61 | 32.66 |
| 12 day EMA | 32.62 | 32.66 | 32.69 |
| 20 day EMA | 32.59 | 32.61 | 32.62 |
| 35 day EMA | 32.49 | 32.5 | 32.5 |
| 50 day EMA | 32.29 | 32.29 | 32.28 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.67 | 32.75 |
| 12 day SMA | 32.69 | 32.72 | 32.74 |
| 20 day SMA | 32.74 | 32.74 | 32.71 |
| 35 day SMA | 32.28 | 32.26 | 32.23 |
| 50 day SMA | 32.22 | 32.24 | 32.24 |
| 100 day SMA | 32.06 | 32.04 | 32.03 |
| 150 day SMA | 31.72 | 31.72 | 31.71 |
| 200 day SMA | 31.34 | 31.32 | 31.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.