Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 30.99 and 31.12
| Daily Target 1 | 30.89 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.15 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.02 (-0.86%) | 30.96 | 30.96 - 31.09 | 2.6053 times | Thu 26 March 2026 | 31.29 (-0.73%) | 31.63 | 31.29 - 31.63 | 1.5101 times | Wed 25 March 2026 | 31.52 (0.16%) | 31.49 | 31.48 - 31.54 | 1.0849 times | Tue 24 March 2026 | 31.47 (-0.13%) | 31.48 | 31.47 - 31.48 | 0.163 times | Mon 23 March 2026 | 31.51 (1.19%) | 31.66 | 31.51 - 31.66 | 0.088 times | Fri 20 March 2026 | 31.14 (-1.74%) | 31.14 | 31.14 - 31.14 | 0.6642 times | Thu 19 March 2026 | 31.69 (-1%) | 31.58 | 31.58 - 31.69 | 2.7684 times | Tue 17 March 2026 | 32.01 (0.06%) | 32.01 | 32.01 - 32.01 | 0.0736 times | Mon 16 March 2026 | 31.99 (0.25%) | 32.07 | 31.99 - 32.07 | 0.4692 times | Fri 13 March 2026 | 31.91 (-0.06%) | 31.90 | 31.90 - 31.96 | 0.5733 times | Thu 12 March 2026 | 31.93 (-0.47%) | 32.06 | 31.91 - 32.06 | 0.4985 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 30.64 and 31.34
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 1.3989 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 1.0201 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 0.6126 times | Fri 06 March 2026 | 32.54 (-0.73%) | 32.98 | 32.52 - 32.98 | 2.679 times | Fri 27 February 2026 | 32.78 (0.24%) | 32.14 | 32.03 - 32.78 | 1.0162 times | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.4557 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0028 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.5781 times | Fri 06 February 2026 | 32.26 (1.64%) | 31.96 | 31.72 - 32.27 | 1.2114 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.0252 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.376 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 29.98 and 32
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.02 (-5.37%) | 32.98 | 30.96 - 32.98 | 1.5864 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9068 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.1529 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.0764 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 0.9618 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.3851 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.5999 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.8403 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.186 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.3044 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.5372 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.46 | 31.55 |
| 12 day EMA | 31.6 | 31.71 | 31.79 |
| 20 day EMA | 31.81 | 31.89 | 31.95 |
| 35 day EMA | 31.93 | 31.98 | 32.02 |
| 50 day EMA | 31.99 | 32.03 | 32.06 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.39 | 31.47 |
| 12 day SMA | 31.63 | 31.72 | 31.82 |
| 20 day SMA | 32.04 | 32.13 | 32.19 |
| 35 day SMA | 32.19 | 32.21 | 32.23 |
| 50 day SMA | 32.09 | 32.1 | 32.11 |
| 100 day SMA | 31.61 | 31.61 | 31.61 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 30.77 | 30.76 | 30.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.