WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 35.58 and 35.64

Daily Target 135.57
Daily Target 235.59
Daily Target 335.63
Daily Target 435.65
Daily Target 535.69

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 35.61 (-0.78%) 35.67 35.61 - 35.67 0.251 times
Thu 30 July 2026 35.89 (-0.99%) 35.69 35.69 - 35.89 0.0459 times
Wed 29 July 2026 36.25 (-0.44%) 36.17 36.17 - 36.25 0.9308 times
Tue 28 July 2026 36.41 (1.62%) 35.99 35.99 - 36.41 0.3248 times
Mon 27 July 2026 35.83 (1.36%) 35.82 35.82 - 35.84 0.1066 times
Fri 24 July 2026 35.35 (0%) 35.28 35.28 - 35.40 1.1811 times
Fri 24 July 2026 35.35 (0.8%) 35.28 35.28 - 35.40 1.1811 times
Thu 23 July 2026 35.07 (-0.45%) 35.07 34.93 - 35.09 0.6436 times
Wed 22 July 2026 35.23 (-0.31%) 35.41 35.18 - 35.42 4.2657 times
Tue 21 July 2026 35.34 (-0.79%) 35.37 35.34 - 35.37 1.0695 times
Mon 20 July 2026 35.62 (0%) 35.54 35.54 - 35.54 0 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 35.21 and 36.01

Weekly Target 135.08
Weekly Target 235.34
Weekly Target 335.876666666667
Weekly Target 436.14
Weekly Target 536.68

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 35.61 (0.74%) 35.82 35.61 - 36.41 1.343 times
Fri 24 July 2026 35.35 (0%) 35.28 35.28 - 35.40 0.9562 times
Fri 24 July 2026 35.35 (-0.76%) 35.54 34.93 - 35.54 5.7961 times
Fri 17 July 2026 35.62 (0.42%) 35.61 35.41 - 35.85 0.2267 times
Fri 10 July 2026 35.47 (-0.14%) 35.81 35.12 - 35.81 0.0373 times
Thu 02 July 2026 35.52 (1.63%) 35.32 35.32 - 35.99 0.0278 times
Fri 26 June 2026 34.95 (-0.85%) 35.35 34.95 - 35.35 0.1037 times
Thu 18 June 2026 35.25 (0.71%) 35.30 35.04 - 35.53 0.1182 times
Fri 12 June 2026 35.00 (2.7%) 34.17 34.01 - 35.00 0.7446 times
Fri 05 June 2026 34.08 (0.65%) 34.89 34.08 - 34.89 0.6465 times
Fri 29 May 2026 33.86 (1.77%) 33.64 33.42 - 34.33 0.4624 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 35.27 and 36.75

Monthly Target 134.17
Monthly Target 234.89
Monthly Target 335.65
Monthly Target 436.37
Monthly Target 537.13

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 35.61 (-0.34%) 35.54 34.93 - 36.41 2.7488 times
Tue 30 June 2026 35.73 (5.52%) 34.89 34.01 - 35.73 0.5311 times
Fri 29 May 2026 33.86 (2.76%) 32.89 32.03 - 34.33 0.5617 times
Thu 30 April 2026 32.95 (5.47%) 31.39 31.22 - 33.04 0.254 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.3406 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 0.7548 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 0.9596 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 0.896 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 0.8005 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.1529 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.4994 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 36
12 day DMA 35.63
20 day DMA 35.62
35 day DMA 35.46
50 day DMA 35.05
100 day DMA 33.62
150 day DMA 33.1
200 day DMA 32.59

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8235.9335.95
12 day EMA35.7235.7435.71
20 day EMA35.5835.5835.55
35 day EMA35.2435.2235.18
50 day EMA34.9334.934.86

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.9535.84
12 day SMA35.6335.6535.63
20 day SMA35.6235.6135.6
35 day SMA35.4635.4435.38
50 day SMA35.0534.9934.91
100 day SMA33.6233.5933.55
150 day SMA33.133.0733.04
200 day SMA32.5932.5632.54
Back to top | Use Dark Theme