ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 40.14 and 41.46

Daily Target 1	39.07
Daily Target 2	39.88
Daily Target 3	40.386666666667
Daily Target 4	41.2
Daily Target 5	41.71

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.70 (9.41%)	40.50	39.57 - 40.89	1.272 times
Thu 30 July 2026	37.20 (2.73%)	36.65	36.13 - 37.37	1.9757 times
Wed 29 July 2026	36.21 (-2.5%)	36.57	36.10 - 37.65	0.2471 times
Tue 28 July 2026	37.14 (4.3%)	35.50	35.50 - 37.14	0.5722 times
Mon 27 July 2026	35.61 (4%)	35.63	35.07 - 36.03	1.0155 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	1.2494 times
Fri 24 July 2026	34.24 (1.6%)	34.03	33.57 - 34.63	1.2494 times
Thu 23 July 2026	33.70 (-13.79%)	35.63	33.25 - 35.63	1.9669 times
Wed 22 July 2026	39.09 (-2.23%)	39.75	39.00 - 40.24	0.2166 times
Tue 21 July 2026	39.98 (0.81%)	39.94	39.45 - 40.20	0.2352 times
Mon 20 July 2026	39.66 (-2.19%)	41.37	39.52 - 41.37	0.3266 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.89 and 43.71

Weekly Target 1	33.07
Weekly Target 2	36.88
Weekly Target 3	38.886666666667
Weekly Target 4	42.7
Weekly Target 5	44.71

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.70 (18.87%)	35.63	35.07 - 40.89	1.9058 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.4685 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.4979 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.3911 times
Fri 10 July 2026	42.57 (-0.56%)	43.37	39.80 - 44.77	0.6976 times
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.8352 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.2731 times
Thu 18 June 2026	43.10 (1.17%)	44.28	40.98 - 45.63	1.124 times
Fri 12 June 2026	42.60 (4.03%)	40.98	39.36 - 43.72	1.0122 times
Fri 05 June 2026	40.95 (-14.51%)	46.61	40.90 - 47.16	0.7947 times
Fri 29 May 2026	47.90 (4.06%)	46.98	45.50 - 49.52	0.7509 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 31.22 and 42.74

Monthly Target 1	28.05
Monthly Target 2	34.38
Monthly Target 3	39.573333333333
Monthly Target 4	45.9
Monthly Target 5	51.09

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.2162 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0358 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0876 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.316 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.9025 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.7946 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7001 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7199 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6248 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6026 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9583 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	37.37
12 day DMA	37.36
20 day DMA	39.2
35 day DMA	40.46
50 day DMA	41.62
100 day DMA	41.86
150 day DMA	44.28
200 day DMA	45.69

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.94	36.56	36.24
12 day EMA	37.95	37.45	37.49
20 day EMA	38.77	38.57	38.71
35 day EMA	40.06	40.02	40.19
50 day EMA	41.38	41.41	41.58

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	36.08	35.49
12 day SMA	37.36	37.51	37.93
20 day SMA	39.2	39.35	39.63
35 day SMA	40.46	40.5	40.57
50 day SMA	41.62	41.7	41.79
100 day SMA	41.86	41.88	41.93
150 day SMA	44.28	44.36	44.48
200 day SMA	45.69	45.73	45.79