Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 160.44 and 162.85
| Daily Target 1 | 160.02 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 162.43 |
| Daily Target 4 | 163.26 |
| Daily Target 5 | 164.84 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.68 (-1.3%) | 163.80 | 161.60 - 164.01 | 1.0001 times | Tue 28 July 2026 | 163.81 (0.68%) | 163.37 | 163.27 - 164.40 | 1.036 times | Mon 27 July 2026 | 162.71 (0.28%) | 162.92 | 162.26 - 163.53 | 1.0404 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 1.171 times | Fri 24 July 2026 | 162.26 (0.63%) | 161.78 | 161.30 - 162.69 | 1.171 times | Thu 23 July 2026 | 161.24 (-0.22%) | 160.92 | 160.65 - 161.70 | 0.7993 times | Wed 22 July 2026 | 161.60 (0.7%) | 160.51 | 160.40 - 161.93 | 0.7361 times | Tue 21 July 2026 | 160.48 (0.67%) | 160.57 | 159.28 - 160.63 | 0.7586 times | Mon 20 July 2026 | 159.41 (-0.44%) | 160.80 | 159.29 - 160.85 | 1.1972 times | Fri 17 July 2026 | 160.11 (-0.45%) | 161.10 | 159.96 - 161.70 | 1.0904 times | Thu 16 July 2026 | 160.84 (0.43%) | 160.68 | 159.78 - 161.68 | 0.9233 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 160.24 and 163.04
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 160.72 |
| Weekly Target 3 | 162.56 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 165.36 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.68 (-0.36%) | 162.92 | 161.60 - 164.40 | 0.6058 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2306 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.9181 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.2147 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 1.046 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 1.0114 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.5092 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9967 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.3688 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.0988 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.7767 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 159.63 and 166.46
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.68 (2.33%) | 157.92 | 157.57 - 164.40 | 0.7285 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.8563 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6517 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.726 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4696 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1056 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0762 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1119 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9736 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3007 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9618 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 161.38 |
| 20 day DMA | 160.97 |
| 35 day DMA | 160.01 |
| 50 day DMA | 159.6 |
| 100 day DMA | 155.94 |
| 150 day DMA | 154.17 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 162.6 | 161.99 |
| 12 day EMA | 161.65 | 161.64 | 161.24 |
| 20 day EMA | 161.06 | 160.99 | 160.69 |
| 35 day EMA | 160.33 | 160.25 | 160.04 |
| 50 day EMA | 159.61 | 159.53 | 159.36 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 162.46 | 162.01 |
| 12 day SMA | 161.38 | 161.25 | 161.01 |
| 20 day SMA | 160.97 | 160.79 | 160.5 |
| 35 day SMA | 160.01 | 159.93 | 159.77 |
| 50 day SMA | 159.6 | 159.49 | 159.33 |
| 100 day SMA | 155.94 | 155.83 | 155.71 |
| 150 day SMA | 154.17 | 154.06 | 153.93 |
| 200 day SMA | 151.2 | 151.08 | 150.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.