Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 148.21 and 149.62
| Daily Target 1 | 147.11 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 148.52 |
| Daily Target 4 | 149.31 |
| Daily Target 5 | 149.93 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.69 (0.39%) | 148.16 | 147.73 - 149.14 | 0.528 times | Thu 02 April 2026 | 148.11 (0.13%) | 147.53 | 146.50 - 148.66 | 0.5469 times | Wed 01 April 2026 | 147.92 (-0.12%) | 147.08 | 147.08 - 149.00 | 0.9307 times | Tue 31 March 2026 | 148.10 (1.8%) | 146.90 | 146.25 - 148.40 | 1.3122 times | Mon 30 March 2026 | 145.48 (-0.13%) | 145.98 | 144.95 - 147.07 | 0.871 times | Fri 27 March 2026 | 145.67 (-1.07%) | 146.96 | 145.38 - 147.21 | 0.6992 times | Thu 26 March 2026 | 147.25 (-0.57%) | 147.75 | 147.11 - 148.50 | 0.6265 times | Wed 25 March 2026 | 148.09 (0.5%) | 148.31 | 147.41 - 148.74 | 1.0424 times | Tue 24 March 2026 | 147.36 (0.46%) | 145.78 | 145.60 - 148.11 | 1.4501 times | Mon 23 March 2026 | 146.68 (1.04%) | 147.01 | 146.38 - 148.09 | 1.993 times | Fri 20 March 2026 | 145.17 (-1.6%) | 146.65 | 144.72 - 147.12 | 1.7122 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 148.21 and 149.62
| Weekly Target 1 | 147.11 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 148.52 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 149.93 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.69 (0.39%) | 148.16 | 147.73 - 149.14 | 0.1376 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 0.9542 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.5148 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.1751 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.2481 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.6535 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9801 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.8934 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2514 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.1918 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.3182 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 147.6 and 150.24
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 148.11 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.69 (0.4%) | 147.08 | 146.50 - 149.14 | 0.1286 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5149 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1397 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1094 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1461 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0036 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3408 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9914 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7808 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8447 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6503 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 147.17 |
| 20 day DMA | 148.26 |
| 35 day DMA | 151.01 |
| 50 day DMA | 151.28 |
| 100 day DMA | 147.89 |
| 150 day DMA | 145.41 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 147.56 | 147.29 |
| 12 day EMA | 147.95 | 147.81 | 147.75 |
| 20 day EMA | 148.59 | 148.58 | 148.63 |
| 35 day EMA | 149.43 | 149.47 | 149.55 |
| 50 day EMA | 150.67 | 150.75 | 150.86 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 147.06 | 146.88 |
| 12 day SMA | 147.17 | 147.25 | 147.35 |
| 20 day SMA | 148.26 | 148.43 | 148.7 |
| 35 day SMA | 151.01 | 151.18 | 151.42 |
| 50 day SMA | 151.28 | 151.27 | 151.27 |
| 100 day SMA | 147.89 | 147.81 | 147.72 |
| 150 day SMA | 145.41 | 145.35 | 145.29 |
| 200 day SMA | 142.83 | 142.74 | 142.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.