Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 49.4 and 50.26
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.94 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.91 (-1.21%) | 50.60 | 49.74 - 50.60 | 1.0283 times | Tue 04 August 2026 | 50.52 (-0.2%) | 50.50 | 50.39 - 50.68 | 4.4963 times | Mon 03 August 2026 | 50.62 (-0.53%) | 50.16 | 50.16 - 50.73 | 1.8259 times | Fri 31 July 2026 | 50.89 (-0.33%) | 51.19 | 50.83 - 51.20 | 0.3718 times | Thu 30 July 2026 | 51.06 (-1.12%) | 51.30 | 51.06 - 51.44 | 0.5519 times | Wed 29 July 2026 | 51.64 (1.1%) | 51.40 | 50.80 - 51.67 | 0.203 times | Tue 28 July 2026 | 51.08 (-0.23%) | 51.20 | 50.88 - 51.21 | 0.588 times | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.4225 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.2562 times | Fri 24 July 2026 | 51.53 (-0.12%) | 51.46 | 51.18 - 51.53 | 0.2562 times | Thu 23 July 2026 | 51.59 (1.5%) | 51.58 | 51.55 - 51.99 | 3.1514 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 49.33 and 50.32
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.91 (-1.93%) | 50.16 | 49.74 - 50.73 | 2.0323 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.5909 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0708 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 1.084 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.2566 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 1.0147 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.5755 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.17 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.0174 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.1877 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.2717 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 49.33 and 50.32
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.91 (-1.93%) | 50.16 | 49.74 - 50.73 | 0.4817 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.311 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.879 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9705 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8617 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1824 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7037 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9677 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6512 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9911 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3461 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.92 |
| 100 day DMA | 54.32 |
| 150 day DMA | 54.28 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.81 | 50.96 |
| 12 day EMA | 50.79 | 50.95 | 51.03 |
| 20 day EMA | 50.95 | 51.06 | 51.12 |
| 35 day EMA | 51.53 | 51.63 | 51.7 |
| 50 day EMA | 52.05 | 52.14 | 52.21 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.95 | 51.06 |
| 12 day SMA | 51.03 | 51.09 | 51.11 |
| 20 day SMA | 50.83 | 50.85 | 50.84 |
| 35 day SMA | 51.05 | 51.13 | 51.19 |
| 50 day SMA | 51.92 | 52.02 | 52.11 |
| 100 day SMA | 54.32 | 54.41 | 54.49 |
| 150 day SMA | 54.28 | 54.31 | 54.32 |
| 200 day SMA | 54.71 | 54.74 | 54.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.