Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 50.82 and 51.15
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.39 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.08 (-0.23%) | 51.20 | 50.88 - 51.21 | 0.5846 times | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.42 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.2547 times | Fri 24 July 2026 | 51.53 (-0.12%) | 51.46 | 51.18 - 51.53 | 0.2547 times | Thu 23 July 2026 | 51.59 (1.5%) | 51.58 | 51.55 - 51.99 | 3.1328 times | Wed 22 July 2026 | 50.83 (0.41%) | 50.82 | 50.74 - 50.83 | 0.073 times | Tue 21 July 2026 | 50.62 (-0.22%) | 50.50 | 50.32 - 50.62 | 0.2194 times | Mon 20 July 2026 | 50.73 (-1.03%) | 50.52 | 50.39 - 50.74 | 0.2175 times | Fri 17 July 2026 | 51.26 (1.79%) | 51.00 | 50.78 - 51.30 | 4.787 times | Thu 16 July 2026 | 50.36 (0.7%) | 50.07 | 50.07 - 50.50 | 0.0564 times | Wed 15 July 2026 | 50.01 (-0.68%) | 50.34 | 49.87 - 50.35 | 0.9695 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.65 and 51.32
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.08 (-0.87%) | 51.19 | 50.88 - 51.55 | 0.3129 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0793 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 1.2141 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.5276 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 1.1365 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.7647 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1905 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.1396 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2102 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.4244 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.4803 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.48 and 52.6
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.08 (1.29%) | 50.60 | 49.87 - 51.99 | 1.1465 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8146 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8994 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7986 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0957 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6522 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8968 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5302 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9185 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2475 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0337 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.7 |
| 35 day DMA | 51.55 |
| 50 day DMA | 52.47 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.27 | 51.3 |
| 12 day EMA | 51.06 | 51.06 | 51.04 |
| 20 day EMA | 51.17 | 51.18 | 51.18 |
| 35 day EMA | 51.84 | 51.88 | 51.92 |
| 50 day EMA | 52.65 | 52.71 | 52.77 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.34 | 51.22 |
| 12 day SMA | 50.92 | 50.87 | 50.81 |
| 20 day SMA | 50.7 | 50.67 | 50.66 |
| 35 day SMA | 51.55 | 51.63 | 51.72 |
| 50 day SMA | 52.47 | 52.56 | 52.66 |
| 100 day SMA | 54.76 | 54.81 | 54.85 |
| 150 day SMA | 54.37 | 54.38 | 54.39 |
| 200 day SMA | 54.9 | 54.93 | 54.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.