Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.67 and 56.15
| Daily Target 1 | 55.56 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.52 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.01 (-0.41%) | 56.29 | 55.81 - 56.29 | 0.0654 times | Wed 13 May 2026 | 56.24 (1.24%) | 55.62 | 55.56 - 56.24 | 1.568 times | Tue 12 May 2026 | 55.55 (-0.59%) | 55.99 | 55.24 - 55.99 | 0.9133 times | Mon 11 May 2026 | 55.88 (0.7%) | 55.31 | 55.30 - 55.92 | 0.4604 times | Fri 08 May 2026 | 55.49 (1.09%) | 54.96 | 54.96 - 55.49 | 1.0092 times | Thu 07 May 2026 | 54.89 (-0.81%) | 55.11 | 54.83 - 55.25 | 1.4198 times | Wed 06 May 2026 | 55.34 (-0.04%) | 55.16 | 55.13 - 55.36 | 1.0615 times | Wed 06 May 2026 | 55.36 (-0.75%) | 55.16 | 55.13 - 55.36 | 1.4711 times | Tue 05 May 2026 | 55.78 (0.34%) | 55.16 | 55.16 - 55.88 | 0.2537 times | Mon 04 May 2026 | 55.59 (0.74%) | 55.06 | 54.76 - 55.66 | 1.7776 times | Fri 01 May 2026 | 55.18 (0.24%) | 54.88 | 54.63 - 55.19 | 0.5531 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.63 and 56.68
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.01 (0.94%) | 55.31 | 55.24 - 56.29 | 1.0146 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.1776 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.1817 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.0818 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0431 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 0.9746 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0173 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.6956 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3039 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5098 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.256 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 55.32 and 56.98
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.01 (1.74%) | 54.88 | 54.63 - 56.29 | 0.6763 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8183 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1229 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6683 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.919 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5681 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9412 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2784 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0593 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9482 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2429 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.49 |
| 50 day DMA | 57.06 |
| 100 day DMA | 55.28 |
| 150 day DMA | 55.72 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.77 | 55.53 |
| 12 day EMA | 55.71 | 55.66 | 55.55 |
| 20 day EMA | 55.82 | 55.8 | 55.75 |
| 35 day EMA | 56.26 | 56.28 | 56.28 |
| 50 day EMA | 56.79 | 56.82 | 56.84 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.61 | 55.43 |
| 12 day SMA | 55.53 | 55.52 | 55.45 |
| 20 day SMA | 55.62 | 55.57 | 55.52 |
| 35 day SMA | 56.49 | 56.6 | 56.67 |
| 50 day SMA | 57.06 | 57.04 | 57.03 |
| 100 day SMA | 55.28 | 55.25 | 55.23 |
| 150 day SMA | 55.72 | 55.71 | 55.71 |
| 200 day SMA | 56.03 | 56.04 | 56.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.