VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 21.57 and 22.35

Daily Target 121.39
Daily Target 221.74
Daily Target 322.173333333333
Daily Target 422.52
Daily Target 522.95

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.8153 times
Mon 27 July 2026 22.22 (-0.45%) 21.79 21.74 - 22.65 1.262 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 1.1766 times
Fri 24 July 2026 22.32 (-1.37%) 22.73 21.82 - 22.84 1.1766 times
Thu 23 July 2026 22.63 (5.01%) 22.74 22.44 - 23.19 1.3083 times
Wed 22 July 2026 21.55 (0.61%) 21.50 21.42 - 21.81 0.6886 times
Tue 21 July 2026 21.42 (-3.12%) 21.78 21.27 - 21.93 0.7706 times
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.7524 times
Fri 17 July 2026 22.48 (5%) 22.00 22.00 - 22.84 1.1206 times
Thu 16 July 2026 21.41 (2.64%) 21.07 20.88 - 21.68 0.9288 times
Wed 15 July 2026 20.86 (-2.93%) 21.31 20.83 - 21.48 0.7938 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.91 and 22.82

Weekly Target 121.25
Weekly Target 221.66
Weekly Target 322.156666666667
Weekly Target 422.57
Weekly Target 523.07

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (-1.08%) 21.79 21.74 - 22.65 0.3912 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2216 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8845 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.9105 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.8156 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.9629 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.3293 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.2033 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.7081 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.5731 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.78 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.28 and 22.64

Monthly Target 119.67
Monthly Target 220.88
Monthly Target 322.033333333333
Monthly Target 423.24
Monthly Target 524.39

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (-0.14%) 22.32 20.83 - 23.19 0.5975 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0521 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7707 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.7992 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6401 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1886 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0609 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7699 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 0.9936 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1274 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7495 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.31
12 day DMA 21.91
20 day DMA 21.85
35 day DMA 22.61
50 day DMA 23.44
100 day DMA 27.43
150 day DMA 27.46
200 day DMA 28.92

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1922.17
12 day EMA22.0722.0722.04
20 day EMA22.2222.2322.23
35 day EMA22.8822.9322.97
50 day EMA23.7123.7823.84

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2122.05
12 day SMA21.9121.8821.79
20 day SMA21.8521.8521.87
35 day SMA22.6122.6922.77
50 day SMA23.4423.5623.67
100 day SMA27.4327.5227.59
150 day SMA27.4627.4927.53
200 day SMA28.9228.9729.03
Back to top | Use Dark Theme