Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 37.64 and 41.71
| Daily Target 1 | 34.29 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 42.43 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.55 (7.65%) | 36.26 | 35.73 - 39.80 | 0.8857 times | Thu 26 March 2026 | 36.74 (7.27%) | 34.71 | 34.31 - 36.81 | 0.7459 times | Wed 25 March 2026 | 34.25 (-2.17%) | 34.08 | 33.77 - 35.17 | 0.8713 times | Tue 24 March 2026 | 35.01 (1.98%) | 35.32 | 33.70 - 35.54 | 1.2443 times | Mon 23 March 2026 | 34.33 (-4.56%) | 33.58 | 32.73 - 35.14 | 1.3632 times | Fri 20 March 2026 | 35.97 (6.67%) | 33.92 | 33.77 - 36.58 | 1.4654 times | Thu 19 March 2026 | 33.72 (5.54%) | 35.24 | 32.97 - 36.71 | 0.9686 times | Tue 17 March 2026 | 31.95 (-1.57%) | 32.95 | 31.40 - 33.19 | 0.6016 times | Mon 16 March 2026 | 32.46 (-7.5%) | 33.80 | 32.36 - 33.84 | 1.0515 times | Fri 13 March 2026 | 35.09 (1.86%) | 34.73 | 33.01 - 35.20 | 0.8024 times | Thu 12 March 2026 | 34.45 (6.85%) | 33.81 | 33.30 - 34.60 | 1.3028 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 36.14 and 43.21
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.2073 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 0.9655 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.3036 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.6686 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.7543 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.891 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3448 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.0319 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.099 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.7341 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.1099 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 34.14 and 45.22
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.55 (36.85%) | 30.59 | 28.72 - 39.80 | 1.6262 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3025 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1626 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8436 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0888 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2355 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8213 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8261 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5691 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5243 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.5342 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 34.65 |
| 20 day DMA | 33.34 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.75 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 35.17 | 34.39 |
| 12 day EMA | 34.92 | 34.08 | 33.6 |
| 20 day EMA | 33.63 | 33.01 | 32.62 |
| 35 day EMA | 31.95 | 31.5 | 31.19 |
| 50 day EMA | 30.25 | 29.87 | 29.59 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.26 | 34.66 |
| 12 day SMA | 34.65 | 34.16 | 33.79 |
| 20 day SMA | 33.34 | 32.75 | 32.29 |
| 35 day SMA | 31.13 | 30.84 | 30.58 |
| 50 day SMA | 29.93 | 29.68 | 29.48 |
| 100 day SMA | 30.36 | 30.3 | 30.27 |
| 150 day SMA | 31.75 | 31.75 | 31.76 |
| 200 day SMA | 35.15 | 35.21 | 35.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.