Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 27.11 and 28.36
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 29.37 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.84 (-2.11%) | 28.73 | 27.63 - 28.88 | 1.2365 times | Mon 11 May 2026 | 28.44 (1.35%) | 28.05 | 27.83 - 28.54 | 1.132 times | Fri 08 May 2026 | 28.06 (0.57%) | 27.74 | 27.56 - 28.15 | 1.3903 times | Thu 07 May 2026 | 27.90 (-0.75%) | 27.85 | 27.76 - 28.30 | 1.0377 times | Wed 06 May 2026 | 28.11 (0.14%) | 27.98 | 27.81 - 28.27 | 0.7884 times | Wed 06 May 2026 | 28.07 (-2.13%) | 27.98 | 27.81 - 28.27 | 1.0668 times | Tue 05 May 2026 | 28.68 (0.07%) | 28.50 | 28.02 - 28.78 | 0.6931 times | Mon 04 May 2026 | 28.66 (0.92%) | 28.17 | 27.64 - 29.36 | 1.027 times | Fri 01 May 2026 | 28.40 (0.74%) | 27.87 | 27.77 - 28.40 | 0.7068 times | Thu 30 April 2026 | 28.19 (-2.86%) | 28.67 | 28.08 - 29.08 | 0.9215 times | Wed 29 April 2026 | 29.02 (2.44%) | 28.38 | 28.28 - 29.31 | 0.8743 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 27.11 and 28.36
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.84 (-0.78%) | 28.05 | 27.63 - 28.88 | 0.4438 times | Fri 08 May 2026 | 28.06 (-0.04%) | 27.98 | 27.56 - 28.30 | 0.6027 times | Wed 06 May 2026 | 28.07 (-1.16%) | 28.17 | 27.64 - 29.36 | 0.5223 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.782 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 1.01 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.8871 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 1.0888 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.3759 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.8265 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.4608 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.9722 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 26.8 and 28.6
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.84 (-1.24%) | 27.87 | 27.56 - 29.36 | 0.3448 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8496 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7434 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.2635 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1277 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8184 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0562 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1984 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7967 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8013 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5521 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.74 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.56 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.85 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.25 | 28.15 |
| 12 day EMA | 28.45 | 28.56 | 28.58 |
| 20 day EMA | 28.98 | 29.1 | 29.17 |
| 35 day EMA | 29.89 | 30.01 | 30.1 |
| 50 day EMA | 30.94 | 31.07 | 31.18 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.12 | 28.16 |
| 12 day SMA | 28.31 | 28.39 | 28.51 |
| 20 day SMA | 28.74 | 28.82 | 28.86 |
| 35 day SMA | 30.85 | 31.05 | 31.22 |
| 50 day SMA | 31.56 | 31.58 | 31.59 |
| 100 day SMA | 29.46 | 29.49 | 29.5 |
| 150 day SMA | 30.85 | 30.89 | 30.92 |
| 200 day SMA | 32.33 | 32.41 | 32.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.