VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 17.89 and 18.45

Daily Target 117.78
Daily Target 218
Daily Target 318.336666666667
Daily Target 418.56
Daily Target 518.9

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 14 September 2026 18.23 (0.89%) 18.63 18.11 - 18.67 1.5024 times
Fri 11 September 2026 18.07 (-4.29%) 18.28 17.95 - 18.28 1.0167 times
Thu 10 September 2026 18.88 (3.17%) 18.73 18.52 - 18.96 1.4962 times
Wed 09 September 2026 18.30 (1.72%) 18.21 18.05 - 18.39 1.0862 times
Tue 08 September 2026 17.99 (1.47%) 17.68 17.67 - 18.09 0.7547 times
Fri 04 September 2026 17.73 (0.62%) 17.50 17.42 - 17.74 0.6133 times
Thu 03 September 2026 17.62 (-2.17%) 17.90 17.62 - 18.00 1.1144 times
Wed 02 September 2026 18.01 (-2.91%) 18.43 17.98 - 18.48 0.8008 times
Tue 01 September 2026 18.55 (3.06%) 18.35 18.12 - 18.73 0.9468 times
Mon 31 August 2026 18.00 (-1.96%) 18.41 18.00 - 18.50 0.6685 times
Fri 28 August 2026 18.36 (1.44%) 18.28 18.23 - 18.46 0.9697 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 17.89 and 18.45

Weekly Target 117.78
Weekly Target 218
Weekly Target 318.336666666667
Weekly Target 418.56
Weekly Target 518.9

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 14 September 2026 18.23 (0.89%) 18.63 18.11 - 18.67 0.426 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.2344 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 1.1749 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 1.1016 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.2602 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 1.0838 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 1.1261 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.4086 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2373 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.9471 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.975 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 17.06 and 18.6

Monthly Target 116.66
Monthly Target 217.45
Monthly Target 318.203333333333
Monthly Target 418.99
Monthly Target 519.74

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 14 September 2026 18.23 (1.28%) 18.35 17.42 - 18.96 0.4444 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7996 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.8177 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.147 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8403 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8713 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7881 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2958 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1566 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8393 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0832 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.15
20 day DMA 18.52
35 day DMA 19.52
50 day DMA 20.2
100 day DMA 22.93
150 day DMA 25.82
200 day DMA 26.35

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2518.34
12 day EMA18.3418.3618.41
20 day EMA18.6518.6918.76
35 day EMA19.3519.4219.5
50 day EMA20.1620.2420.33

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1918.1
12 day SMA18.1518.1818.23
20 day SMA18.5218.5718.65
35 day SMA19.5219.6419.76
50 day SMA20.220.2720.35
100 day SMA22.9323.0523.16
150 day SMA25.8225.8725.93
200 day SMA26.3526.4326.5
Back to top | Use Dark Theme