Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 196.12 and 200.93
| Daily Target 1 | 195.16 |
| Daily Target 2 | 197.07 |
| Daily Target 3 | 199.97 |
| Daily Target 4 | 201.88 |
| Daily Target 5 | 204.78 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.98 (-0.99%) | 202.73 | 198.06 - 202.87 | 0.8582 times | Fri 27 March 2026 | 200.97 (-2.04%) | 204.53 | 200.48 - 205.04 | 0.8824 times | Thu 26 March 2026 | 205.16 (-1.55%) | 206.15 | 204.90 - 208.79 | 0.6369 times | Wed 25 March 2026 | 208.39 (1.09%) | 208.50 | 206.29 - 209.55 | 0.8077 times | Tue 24 March 2026 | 206.14 (-0.11%) | 204.16 | 203.48 - 207.23 | 1.9243 times | Mon 23 March 2026 | 206.36 (2.04%) | 205.96 | 205.26 - 209.37 | 1.2402 times | Fri 20 March 2026 | 202.23 (-2.25%) | 206.51 | 201.01 - 206.54 | 1.0906 times | Thu 19 March 2026 | 206.88 (-0.95%) | 203.83 | 203.70 - 208.29 | 0.8687 times | Tue 17 March 2026 | 208.86 (0.87%) | 208.08 | 208.08 - 210.05 | 1.0901 times | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.6008 times | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.6429 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 196.12 and 200.93
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 199.97 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 204.78 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.98 (-0.99%) | 202.73 | 198.06 - 202.87 | 0.2925 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.8715 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.244 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.1966 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0922 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.8107 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0988 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1444 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.0159 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.2334 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.6897 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 188.29 and 208.76
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 191.85 |
| Monthly Target 3 | 205.19 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 225.66 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.98 (-8.06%) | 213.62 | 198.06 - 218.53 | 1.1263 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.8508 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6591 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2171 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6092 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6158 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0353 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0716 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6338 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1811 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8592 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 203.93 |
| 12 day DMA | 205.11 |
| 20 day DMA | 208.18 |
| 35 day DMA | 212.03 |
| 50 day DMA | 213.7 |
| 100 day DMA | 212.31 |
| 150 day DMA | 211.23 |
| 200 day DMA | 207.18 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 204.5 | 206.27 |
| 12 day EMA | 205.34 | 206.5 | 207.5 |
| 20 day EMA | 207.55 | 208.45 | 209.24 |
| 35 day EMA | 210.31 | 210.98 | 211.57 |
| 50 day EMA | 213.17 | 213.75 | 214.27 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.93 | 205.4 | 205.66 |
| 12 day SMA | 205.11 | 206.03 | 206.82 |
| 20 day SMA | 208.18 | 209.06 | 209.97 |
| 35 day SMA | 212.03 | 212.58 | 212.85 |
| 50 day SMA | 213.7 | 214.14 | 214.51 |
| 100 day SMA | 212.31 | 212.44 | 212.53 |
| 150 day SMA | 211.23 | 211.24 | 211.24 |
| 200 day SMA | 207.18 | 207.12 | 207.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.