Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 51.82 and 52.8
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.42 (-0.15%) | 53.18 | 52.20 - 53.18 | 0.8096 times | Fri 27 March 2026 | 52.50 (-0.68%) | 52.94 | 52.39 - 52.95 | 0.9876 times | Thu 26 March 2026 | 52.86 (-2.72%) | 53.56 | 52.84 - 53.74 | 0.8198 times | Wed 25 March 2026 | 54.34 (1.93%) | 54.36 | 54.06 - 54.60 | 0.7422 times | Tue 24 March 2026 | 53.31 (-0.91%) | 53.00 | 52.91 - 53.56 | 1.2205 times | Mon 23 March 2026 | 53.80 (2.36%) | 53.32 | 53.25 - 54.27 | 1.6459 times | Fri 20 March 2026 | 52.56 (-2.7%) | 53.56 | 52.39 - 53.61 | 1.2259 times | Thu 19 March 2026 | 54.02 (-2.24%) | 54.01 | 53.15 - 54.25 | 1.2726 times | Tue 17 March 2026 | 55.26 (0.44%) | 55.20 | 55.01 - 55.48 | 0.441 times | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.8349 times | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.9617 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 51.82 and 52.8
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.42 (-0.15%) | 53.18 | 52.20 - 53.18 | 0.2105 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.4085 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9815 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.4259 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.8586 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.9282 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6555 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1986 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9819 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.3508 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3924 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 49.66 and 54.96
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.42 (-9.78%) | 56.81 | 52.20 - 57.50 | 1.4478 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0123 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3288 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0243 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6818 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 0.9791 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0132 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7473 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.946 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8194 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9095 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.4 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.2 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.79 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.21 | 53.56 |
| 12 day EMA | 53.69 | 53.92 | 54.18 |
| 20 day EMA | 54.37 | 54.58 | 54.8 |
| 35 day EMA | 55.07 | 55.23 | 55.39 |
| 50 day EMA | 55.88 | 56.02 | 56.16 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.36 | 53.37 |
| 12 day SMA | 53.7 | 53.96 | 54.21 |
| 20 day SMA | 54.4 | 54.68 | 54.97 |
| 35 day SMA | 55.99 | 56.12 | 56.23 |
| 50 day SMA | 56.2 | 56.28 | 56.35 |
| 100 day SMA | 55.3 | 55.33 | 55.36 |
| 150 day SMA | 54.79 | 54.78 | 54.78 |
| 200 day SMA | 53.6 | 53.59 | 53.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.