Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 59.48 and 60
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.24%) | 59.44 | 59.36 - 59.88 | 1.1016 times | Fri 11 September 2026 | 60.35 (0.68%) | 60.38 | 60.25 - 60.47 | 0.9952 times | Thu 10 September 2026 | 59.94 (-1.53%) | 60.04 | 59.90 - 60.25 | 1.0204 times | Wed 09 September 2026 | 60.87 (-0.59%) | 61.08 | 60.76 - 61.20 | 0.7448 times | Tue 08 September 2026 | 61.23 (-0.36%) | 61.29 | 61.17 - 61.45 | 1.6823 times | Fri 04 September 2026 | 61.45 (0.75%) | 61.09 | 61.09 - 61.54 | 0.7904 times | Thu 03 September 2026 | 60.99 (0.35%) | 60.68 | 60.56 - 61.04 | 0.9823 times | Wed 02 September 2026 | 60.78 (0.16%) | 60.68 | 60.56 - 60.78 | 0.7739 times | Tue 01 September 2026 | 60.68 (0.26%) | 60.74 | 60.57 - 61.08 | 0.7762 times | Mon 31 August 2026 | 60.52 (-0.44%) | 60.83 | 60.44 - 60.89 | 1.1329 times | Fri 28 August 2026 | 60.79 (-0.36%) | 61.20 | 60.63 - 61.38 | 0.8366 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.48 and 60
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.24%) | 59.44 | 59.36 - 59.88 | 0.2865 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 1.1555 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 1.1589 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 1.0045 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 1.1606 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.3303 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.3985 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.3084 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.1879 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 1.0089 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.7075 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.39 and 60.57
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.52%) | 60.74 | 59.36 - 61.54 | 0.3131 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7045 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8854 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9298 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8923 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8471 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6926 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1235 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4748 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1368 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7566 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.63 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.55 | 60.65 |
| 12 day EMA | 60.46 | 60.62 | 60.67 |
| 20 day EMA | 60.4 | 60.48 | 60.49 |
| 35 day EMA | 60.08 | 60.11 | 60.1 |
| 50 day EMA | 59.7 | 59.7 | 59.67 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.77 | 60.9 |
| 12 day SMA | 60.68 | 60.77 | 60.8 |
| 20 day SMA | 60.5 | 60.53 | 60.53 |
| 35 day SMA | 60.02 | 59.97 | 59.9 |
| 50 day SMA | 59.63 | 59.64 | 59.61 |
| 100 day SMA | 59.54 | 59.53 | 59.51 |
| 150 day SMA | 58.42 | 58.41 | 58.39 |
| 200 day SMA | 57.62 | 57.6 | 57.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.