Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 37.23 and 37.29
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.33 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (-0.56%) | 37.29 | 37.24 - 37.30 | 3.3927 times | Wed 01 April 2026 | 37.48 (0.75%) | 37.61 | 37.48 - 37.66 | 4.5804 times | Tue 31 March 2026 | 37.20 (2.42%) | 37.20 | 37.20 - 37.20 | 0.084 times | Mon 30 March 2026 | 36.32 (-1.28%) | 36.40 | 36.32 - 36.40 | 0.9399 times | Fri 27 March 2026 | 36.79 (0%) | 36.01 | 36.01 - 36.01 | 0 times | Thu 26 March 2026 | 36.79 (0.27%) | 36.23 | 36.23 - 36.23 | 0 times | Wed 25 March 2026 | 36.69 (1.19%) | 36.79 | 36.69 - 36.79 | 0.504 times | Tue 24 March 2026 | 36.26 (-0.14%) | 36.26 | 36.26 - 36.26 | 0.0496 times | Mon 23 March 2026 | 36.31 (1.79%) | 36.16 | 36.16 - 36.31 | 0.084 times | Fri 20 March 2026 | 35.67 (-2.27%) | 36.10 | 35.67 - 36.10 | 0.3654 times | Thu 19 March 2026 | 36.50 (-2.22%) | 36.25 | 36.25 - 36.50 | 0.7913 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 36.8 and 38.14
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (1.3%) | 36.40 | 36.32 - 37.66 | 2.4313 times | Fri 27 March 2026 | 36.79 (3.14%) | 36.16 | 36.01 - 36.79 | 0.1723 times | Fri 20 March 2026 | 35.67 (-2.06%) | 37.05 | 35.67 - 37.33 | 0.358 times | Fri 13 March 2026 | 36.42 (-1.67%) | 36.44 | 36.42 - 37.43 | 1.7717 times | Fri 06 March 2026 | 37.04 (-5.99%) | 38.71 | 36.81 - 38.71 | 2.5528 times | Fri 27 February 2026 | 39.40 (0.84%) | 39.14 | 38.93 - 39.50 | 0.2942 times | Fri 20 February 2026 | 39.07 (1.06%) | 38.37 | 38.37 - 39.07 | 0.5666 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 0.1873 times | Fri 13 February 2026 | 38.66 (1.18%) | 38.58 | 38.55 - 38.88 | 0.7863 times | Fri 06 February 2026 | 38.21 (2.6%) | 37.22 | 37.22 - 38.21 | 0.8796 times | Fri 30 January 2026 | 37.24 (1.94%) | 36.61 | 36.37 - 37.54 | 3.6451 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 37.05 and 37.47
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (0.19%) | 37.61 | 37.24 - 37.66 | 0.4635 times | Tue 31 March 2026 | 37.20 (-5.58%) | 38.71 | 35.67 - 38.71 | 1.1039 times | Fri 27 February 2026 | 39.40 (5.8%) | 37.22 | 37.22 - 39.50 | 0.5838 times | Fri 30 January 2026 | 37.24 (4.11%) | 35.70 | 35.54 - 37.54 | 1.6751 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.5273 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4452 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.593 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.7601 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.42 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4281 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.4834 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 36.76 |
| 12 day EMA | 36.95 | 36.89 | 36.78 |
| 20 day EMA | 37.03 | 37.01 | 36.96 |
| 35 day EMA | 37.13 | 37.12 | 37.1 |
| 50 day EMA | 37.4 | 37.41 | 37.41 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.92 | 36.76 |
| 12 day SMA | 36.72 | 36.7 | 36.61 |
| 20 day SMA | 36.81 | 36.84 | 36.85 |
| 35 day SMA | 37.63 | 37.68 | 37.71 |
| 50 day SMA | 37.6 | 37.57 | 37.53 |
| 100 day SMA | 36.4 | 36.36 | 36.32 |
| 150 day SMA | 35.49 | 35.47 | 35.44 |
| 200 day SMA | 34.7 | 34.67 | 34.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.