Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 63.69 and 63.89
| Daily Target 1 | 63.53 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 63.93 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.77 (0.9%) | 63.61 | 63.61 - 63.81 | 1.3318 times | Thu 02 April 2026 | 63.20 (-0.24%) | 62.32 | 62.32 - 63.34 | 2.5386 times | Wed 01 April 2026 | 63.35 (0.86%) | 63.33 | 63.30 - 63.87 | 1.1731 times | Tue 31 March 2026 | 62.81 (2.8%) | 61.80 | 61.80 - 62.81 | 0.3678 times | Mon 30 March 2026 | 61.10 (-0.24%) | 61.37 | 61.10 - 61.45 | 0.2675 times | Fri 27 March 2026 | 61.25 (-1.67%) | 61.87 | 61.25 - 61.91 | 1.2054 times | Thu 26 March 2026 | 62.29 (-1.83%) | 63.18 | 62.29 - 63.32 | 0.481 times | Wed 25 March 2026 | 63.45 (0.41%) | 63.49 | 63.30 - 63.67 | 0.7289 times | Tue 24 March 2026 | 63.19 (-0.61%) | 63.40 | 63.00 - 63.42 | 1.4493 times | Mon 23 March 2026 | 63.58 (1.37%) | 63.80 | 63.47 - 64.22 | 0.4564 times | Fri 20 March 2026 | 62.72 (-1.83%) | 63.32 | 62.55 - 63.33 | 0.9279 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 63.69 and 63.89
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.77 (0.9%) | 63.61 | 63.61 - 63.81 | 0.3267 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 1.0664 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 1.06 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.7696 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.1952 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 1.0905 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 1.1206 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 1.159 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0869 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 1.1252 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 1.7292 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.05 and 64.6
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.77 (1.53%) | 63.33 | 62.32 - 63.87 | 0.2271 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9674 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9581 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6391 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8177 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7324 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9139 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6388 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5679 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5378 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5057 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.93 |
| 100 day DMA | 65.48 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.83 | 62.64 |
| 12 day EMA | 63.19 | 63.08 | 63.06 |
| 20 day EMA | 63.59 | 63.57 | 63.61 |
| 35 day EMA | 64.19 | 64.21 | 64.27 |
| 50 day EMA | 64.85 | 64.89 | 64.96 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.34 | 62.16 |
| 12 day SMA | 62.88 | 62.97 | 63.09 |
| 20 day SMA | 63.66 | 63.78 | 63.93 |
| 35 day SMA | 64.53 | 64.56 | 64.63 |
| 50 day SMA | 64.93 | 64.99 | 65.05 |
| 100 day SMA | 65.48 | 65.49 | 65.51 |
| 150 day SMA | 65.66 | 65.67 | 65.68 |
| 200 day SMA | 65.06 | 65.04 | 65.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.