Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 87.7 and 88.24
| Daily Target 1 | 87.59 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 88.133333333333 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.67 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.02 (0.93%) | 88.07 | 87.92 - 88.46 | 1.0235 times | Thu 10 September 2026 | 87.21 (-0.54%) | 86.93 | 86.85 - 87.52 | 1.1783 times | Wed 09 September 2026 | 87.68 (-0.5%) | 87.94 | 87.44 - 87.97 | 1.0568 times | Tue 08 September 2026 | 88.12 (-0.34%) | 88.50 | 87.90 - 88.52 | 1.0599 times | Fri 04 September 2026 | 88.42 (-0.52%) | 89.04 | 88.23 - 89.04 | 0.7054 times | Thu 03 September 2026 | 88.88 (1.45%) | 88.00 | 87.94 - 89.12 | 1.2059 times | Wed 02 September 2026 | 87.61 (0.27%) | 87.25 | 87.14 - 87.88 | 0.8013 times | Tue 01 September 2026 | 87.37 (-0.99%) | 87.24 | 87.04 - 87.86 | 1.1318 times | Mon 31 August 2026 | 88.24 (-0.34%) | 88.36 | 87.88 - 88.36 | 0.9615 times | Fri 28 August 2026 | 88.54 (-0.4%) | 89.03 | 88.41 - 89.57 | 0.8755 times | Thu 27 August 2026 | 88.90 (1.7%) | 88.21 | 87.93 - 89.02 | 1.0231 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.6 and 88.27
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.02 (-0.45%) | 88.50 | 86.85 - 88.52 | 0.747 times | Fri 04 September 2026 | 88.42 (-0.14%) | 88.36 | 87.04 - 89.12 | 0.8313 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.8018 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 1.0057 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.1804 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.2448 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.1732 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2588 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.2158 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.5413 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.4693 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 87.44 and 89.71
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.02 (-0.25%) | 87.24 | 86.85 - 89.12 | 0.4712 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.4679 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 2.1127 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 1.9201 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.6611 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.868 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.4869 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.4223 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3624 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2274 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.23 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.44 |
| 50 day DMA | 87.01 |
| 100 day DMA | 86.52 |
| 150 day DMA | 205.35 |
| 200 day DMA | 275.51 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.76 | 88.03 |
| 12 day EMA | 87.92 | 87.9 | 88.03 |
| 20 day EMA | 87.85 | 87.83 | 87.9 |
| 35 day EMA | 87.41 | 87.37 | 87.38 |
| 50 day EMA | 86.93 | 86.89 | 86.88 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 88.06 | 88.14 |
| 12 day SMA | 88.03 | 87.98 | 87.96 |
| 20 day SMA | 87.97 | 88.06 | 88.14 |
| 35 day SMA | 87.44 | 87.31 | 87.21 |
| 50 day SMA | 87.01 | 86.96 | 86.94 |
| 100 day SMA | 86.52 | 86.47 | 86.41 |
| 150 day SMA | 205.35 | 207.92 | 210.46 |
| 200 day SMA | 275.51 | 277.49 | 279.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.