Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 191.53 and 194.78
| Daily Target 1 | 190.92 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 194.17333333333 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 197.42 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 0.9703 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.5734 times | Wed 25 March 2026 | 197.63 (0.34%) | 198.24 | 196.73 - 198.63 | 1.3873 times | Tue 24 March 2026 | 196.96 (0.55%) | 194.66 | 194.52 - 197.94 | 1.8675 times | Mon 23 March 2026 | 195.89 (0.7%) | 197.04 | 195.54 - 197.88 | 1.4982 times | Fri 20 March 2026 | 194.52 (-0.98%) | 196.49 | 193.71 - 197.03 | 1.0697 times | Thu 19 March 2026 | 196.45 (-1.45%) | 196.35 | 195.04 - 197.48 | 0.6313 times | Tue 17 March 2026 | 199.35 (0.29%) | 198.42 | 198.42 - 200.47 | 0.5084 times | Mon 16 March 2026 | 198.77 (0.75%) | 198.87 | 198.37 - 199.83 | 0.9004 times | Fri 13 March 2026 | 197.29 (0.15%) | 197.00 | 197.00 - 199.21 | 0.5935 times | Thu 12 March 2026 | 197.00 (-1.19%) | 197.83 | 196.94 - 198.66 | 1.2241 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 190.32 and 195.98
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 191.32 |
| Weekly Target 3 | 194.97666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 200.64 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.4879 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7349 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1185 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.6172 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9108 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.931 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.271 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.0841 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.0262 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 0.8185 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.5966 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 185.92 and 200.39
| Monthly Target 1 | 183.44 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 197.91333333333 |
| Monthly Target 4 | 202.86 |
| Monthly Target 5 | 212.38 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.33 (-6.72%) | 206.09 | 192.97 - 207.44 | 1.4655 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2482 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9821 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.955 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1636 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8757 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.978 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8171 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.876 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6387 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.7552 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 196.9 |
| 20 day DMA | 199.45 |
| 35 day DMA | 202.32 |
| 50 day DMA | 201.45 |
| 100 day DMA | 195.84 |
| 150 day DMA | 192.22 |
| 200 day DMA | 188.42 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 196.77 | 197.02 |
| 12 day EMA | 197.21 | 197.91 | 198.21 |
| 20 day EMA | 198.62 | 199.18 | 199.49 |
| 35 day EMA | 199.51 | 199.87 | 200.08 |
| 50 day EMA | 200.51 | 200.8 | 200.99 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 196.25 | 196.29 |
| 12 day SMA | 196.9 | 197.45 | 197.8 |
| 20 day SMA | 199.45 | 200.13 | 200.65 |
| 35 day SMA | 202.32 | 202.58 | 202.79 |
| 50 day SMA | 201.45 | 201.54 | 201.54 |
| 100 day SMA | 195.84 | 195.77 | 195.66 |
| 150 day SMA | 192.22 | 192.13 | 192.03 |
| 200 day SMA | 188.42 | 188.32 | 188.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.