Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 222.33 and 224.22
| Daily Target 1 | 220.86 |
| Daily Target 2 | 221.91 |
| Daily Target 3 | 222.74666666667 |
| Daily Target 4 | 223.8 |
| Daily Target 5 | 224.64 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.2199 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.8756 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.9906 times | Fri 24 July 2026 | 221.04 (0.55%) | 220.28 | 219.80 - 221.66 | 0.9906 times | Thu 23 July 2026 | 219.84 (0.22%) | 218.96 | 218.80 - 220.36 | 0.9117 times | Wed 22 July 2026 | 219.36 (0.34%) | 218.01 | 218.01 - 220.20 | 0.7071 times | Tue 21 July 2026 | 218.62 (0.78%) | 218.00 | 216.87 - 218.93 | 1.072 times | Mon 20 July 2026 | 216.93 (-0.46%) | 218.97 | 216.61 - 218.97 | 1.3307 times | Fri 17 July 2026 | 217.93 (-0.45%) | 218.75 | 217.88 - 220.44 | 1.0682 times | Thu 16 July 2026 | 218.91 (0.65%) | 217.48 | 217.06 - 222.10 | 0.8336 times | Wed 15 July 2026 | 217.50 (-0.5%) | 218.74 | 216.90 - 219.05 | 1.3018 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 221.91 and 224.65
| Weekly Target 1 | 219.72 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 222.46333333333 |
| Weekly Target 4 | 224.09 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.97 (0.87%) | 221.78 | 220.84 - 223.58 | 0.4435 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.2096 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.0607 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.2676 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.1551 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.1874 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9867 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0869 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.3834 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.219 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7444 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 219.79 and 226.76
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 221.05333333333 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 228.02 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.97 (2.34%) | 217.50 | 216.61 - 223.58 | 0.6997 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.804 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6304 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7918 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.707 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2822 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0089 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9811 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1953 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8996 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0046 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 219.54 |
| 20 day DMA | 219.24 |
| 35 day DMA | 218.29 |
| 50 day DMA | 216.15 |
| 100 day DMA | 208.91 |
| 150 day DMA | 206.1 |
| 200 day DMA | 201.56 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 220.65 | 220.12 |
| 12 day EMA | 220.18 | 219.67 | 219.3 |
| 20 day EMA | 219.33 | 218.95 | 218.66 |
| 35 day EMA | 217.55 | 217.23 | 216.97 |
| 50 day EMA | 216.02 | 215.74 | 215.5 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 220.6 | 219.98 |
| 12 day SMA | 219.54 | 219.24 | 219.03 |
| 20 day SMA | 219.24 | 218.98 | 218.83 |
| 35 day SMA | 218.29 | 217.99 | 217.71 |
| 50 day SMA | 216.15 | 215.82 | 215.57 |
| 100 day SMA | 208.91 | 208.71 | 208.54 |
| 150 day SMA | 206.1 | 205.9 | 205.69 |
| 200 day SMA | 201.56 | 201.38 | 201.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.