Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 323.46 and 327.57
| Daily Target 1 | 320.06 |
| Daily Target 2 | 322.75 |
| Daily Target 3 | 324.16666666667 |
| Daily Target 4 | 326.86 |
| Daily Target 5 | 328.28 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.45 (0.08%) | 323.61 | 321.47 - 325.58 | 0.6624 times | Mon 06 April 2026 | 325.19 (0.45%) | 323.50 | 323.33 - 325.99 | 0.7818 times | Thu 02 April 2026 | 323.72 (0.15%) | 320.65 | 317.86 - 324.90 | 0.6776 times | Wed 01 April 2026 | 323.24 (0.76%) | 322.18 | 321.39 - 325.09 | 1.0177 times | Tue 31 March 2026 | 320.81 (2.92%) | 315.35 | 314.75 - 321.52 | 1.5601 times | Mon 30 March 2026 | 311.70 (-0.42%) | 313.13 | 310.40 - 316.62 | 1.2859 times | Fri 27 March 2026 | 313.01 (-2.05%) | 320.72 | 312.50 - 320.72 | 1.3281 times | Thu 26 March 2026 | 319.55 (-1.72%) | 324.34 | 319.39 - 324.45 | 0.842 times | Wed 25 March 2026 | 325.15 (0.61%) | 326.00 | 323.72 - 327.20 | 0.8362 times | Tue 24 March 2026 | 323.18 (-0.31%) | 321.66 | 321.35 - 325.13 | 1.0081 times | Mon 23 March 2026 | 324.19 (1.2%) | 325.02 | 323.47 - 327.85 | 1.8191 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 323.46 and 327.98
| Weekly Target 1 | 319.78 |
| Weekly Target 2 | 322.62 |
| Weekly Target 3 | 324.30333333333 |
| Weekly Target 4 | 327.14 |
| Weekly Target 5 | 328.82 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.45 (0.53%) | 323.50 | 321.47 - 325.99 | 0.2691 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8462 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.0869 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.7522 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.5039 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.7507 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.2103 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.0431 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3453 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1924 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.4026 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 321.66 and 329.79
| Monthly Target 1 | 314.97 |
| Monthly Target 2 | 320.21 |
| Monthly Target 3 | 323.1 |
| Monthly Target 4 | 328.34 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.45 (1.45%) | 322.18 | 317.86 - 325.99 | 0.1601 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5392 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4214 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4127 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.891 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7021 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1516 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8798 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9191 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9229 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6507 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 323.68 |
| 12 day DMA | 321.29 |
| 20 day DMA | 324.8 |
| 35 day DMA | 330.41 |
| 50 day DMA | 333.39 |
| 100 day DMA | 334.62 |
| 150 day DMA | 332.38 |
| 200 day DMA | 326.72 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.5 | 322.52 | 321.19 |
| 12 day EMA | 323.29 | 322.9 | 322.48 |
| 20 day EMA | 325.17 | 325.14 | 325.14 |
| 35 day EMA | 328.65 | 328.84 | 329.06 |
| 50 day EMA | 332.93 | 333.24 | 333.57 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.68 | 320.93 | 318.5 |
| 12 day SMA | 321.29 | 321.29 | 321.74 |
| 20 day SMA | 324.8 | 325.1 | 325.64 |
| 35 day SMA | 330.41 | 330.73 | 331.04 |
| 50 day SMA | 333.39 | 333.69 | 334 |
| 100 day SMA | 334.62 | 334.71 | 334.76 |
| 150 day SMA | 332.38 | 332.33 | 332.3 |
| 200 day SMA | 326.72 | 326.57 | 326.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.