Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.9 and 75.1
| Daily Target 1 | 74.86 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.26 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.00 (-0.01%) | 75.13 | 74.99 - 75.19 | 1.6161 times | Wed 13 May 2026 | 75.01 (-0.01%) | 75.00 | 74.93 - 75.06 | 0.9702 times | Tue 12 May 2026 | 75.02 (-0.27%) | 75.14 | 75.01 - 75.14 | 0.9927 times | Mon 11 May 2026 | 75.22 (-0.25%) | 75.35 | 75.21 - 75.37 | 1.1092 times | Fri 08 May 2026 | 75.41 (0.19%) | 75.45 | 75.40 - 75.47 | 0.4294 times | Thu 07 May 2026 | 75.27 (-0.2%) | 75.50 | 75.24 - 75.52 | 1.028 times | Wed 06 May 2026 | 75.42 (0%) | 75.37 | 75.37 - 75.45 | 0.8768 times | Wed 06 May 2026 | 75.42 (0.36%) | 75.37 | 75.37 - 75.45 | 0.995 times | Tue 05 May 2026 | 75.15 (0.13%) | 75.13 | 75.09 - 75.18 | 0.9452 times | Mon 04 May 2026 | 75.05 (-0.25%) | 75.86 | 74.94 - 75.91 | 1.0375 times | Fri 01 May 2026 | 75.24 (-0.16%) | 75.26 | 75.19 - 75.38 | 0.5821 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.75 and 75.19
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.00 (-0.54%) | 75.35 | 74.93 - 75.37 | 1.2363 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.6155 times | Wed 06 May 2026 | 75.42 (0.24%) | 75.86 | 74.94 - 75.91 | 0.7853 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 1.1825 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 1.0978 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.8368 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 1.032 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 1.8845 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.7112 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.6181 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.5971 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.48 and 75.46
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.00 (-0.48%) | 75.26 | 74.93 - 75.91 | 0.7041 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.2708 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.9607 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.9039 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.4222 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.1731 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.9015 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.2492 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.8161 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.5983 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.2949 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.21 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.62 |
| 100 day DMA | 75.99 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.14 | 75.21 |
| 12 day EMA | 75.23 | 75.27 | 75.32 |
| 20 day EMA | 75.35 | 75.39 | 75.43 |
| 35 day EMA | 75.53 | 75.56 | 75.59 |
| 50 day EMA | 75.67 | 75.7 | 75.73 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.19 | 75.27 |
| 12 day SMA | 75.21 | 75.24 | 75.29 |
| 20 day SMA | 75.41 | 75.46 | 75.49 |
| 35 day SMA | 75.51 | 75.52 | 75.54 |
| 50 day SMA | 75.62 | 75.65 | 75.69 |
| 100 day SMA | 75.99 | 76.01 | 76.02 |
| 150 day SMA | 76.2 | 76.21 | 76.22 |
| 200 day SMA | 76.16 | 76.17 | 76.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.