Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.2 and 75.47
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.256666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.53 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.28 (0.04%) | 75.19 | 75.11 - 75.38 | 1.0812 times | Thu 26 March 2026 | 75.25 (-0.46%) | 75.50 | 75.23 - 75.50 | 0.9977 times | Wed 25 March 2026 | 75.60 (0.36%) | 75.55 | 75.55 - 75.67 | 1.0841 times | Tue 24 March 2026 | 75.33 (-0.34%) | 75.28 | 75.26 - 75.45 | 0.5412 times | Mon 23 March 2026 | 75.59 (0.32%) | 75.48 | 75.39 - 75.66 | 0.8941 times | Fri 20 March 2026 | 75.35 (-0.67%) | 75.66 | 75.29 - 75.66 | 0.9654 times | Thu 19 March 2026 | 75.86 (-0.34%) | 75.75 | 75.71 - 75.89 | 0.8365 times | Tue 17 March 2026 | 76.12 (0.17%) | 76.00 | 76.00 - 76.13 | 1.4059 times | Mon 16 March 2026 | 75.99 (0.37%) | 76.04 | 75.92 - 76.04 | 0.7885 times | Fri 13 March 2026 | 75.71 (-0.12%) | 75.86 | 75.70 - 75.93 | 1.4054 times | Thu 12 March 2026 | 75.80 (-0.28%) | 75.96 | 75.77 - 75.97 | 0.7251 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.92 and 75.48
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.353333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.8648 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.7516 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.7261 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.2614 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.1435 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.9066 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.1015 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.9458 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.259 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 2.0398 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.8682 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.11 and 76.29
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.28 (-2.6%) | 76.86 | 75.11 - 77.29 | 0.8301 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 1.0035 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5789 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.3023 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0008 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.3868 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.906 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6642 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3273 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.66 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.25 |
| 100 day DMA | 76.32 |
| 150 day DMA | 76.37 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.48 | 75.59 |
| 12 day EMA | 75.67 | 75.74 | 75.83 |
| 20 day EMA | 75.89 | 75.95 | 76.02 |
| 35 day EMA | 76.02 | 76.06 | 76.11 |
| 50 day EMA | 76.15 | 76.19 | 76.23 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.42 | 75.55 |
| 12 day SMA | 75.66 | 75.74 | 75.85 |
| 20 day SMA | 76.03 | 76.12 | 76.2 |
| 35 day SMA | 76.32 | 76.35 | 76.36 |
| 50 day SMA | 76.25 | 76.27 | 76.29 |
| 100 day SMA | 76.32 | 76.33 | 76.34 |
| 150 day SMA | 76.37 | 76.37 | 76.37 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.