VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 74.27 and 74.38

Daily Target 174.25
Daily Target 274.29
Daily Target 374.356666666667
Daily Target 474.4
Daily Target 574.47

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (0%) 74.37 74.31 - 74.42 1.5885 times
Wed 29 July 2026 74.34 (-0.34%) 74.53 74.32 - 74.54 0.6515 times
Tue 28 July 2026 74.59 (0.21%) 74.50 74.50 - 74.68 0.6111 times
Mon 27 July 2026 74.43 (0.19%) 74.39 74.38 - 74.50 0.8196 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.7575 times
Fri 24 July 2026 74.29 (0.15%) 74.26 74.26 - 74.40 0.7575 times
Thu 23 July 2026 74.18 (-0.2%) 74.16 74.13 - 74.26 1.0323 times
Wed 22 July 2026 74.33 (-0.16%) 74.63 74.32 - 74.77 0.9949 times
Tue 21 July 2026 74.45 (-0.16%) 74.51 74.43 - 74.52 1.208 times
Mon 20 July 2026 74.57 (-0.24%) 74.71 74.53 - 74.75 1.5792 times
Fri 17 July 2026 74.75 (0.08%) 74.85 74.75 - 74.91 1.6818 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 74.14 and 74.51

Weekly Target 174.07
Weekly Target 274.21
Weekly Target 374.443333333333
Weekly Target 474.58
Weekly Target 574.81

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (0.07%) 74.39 74.31 - 74.68 0.6665 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.1375 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 1.0116 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.5766 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.3336 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 0.9985 times
Fri 26 June 2026 75.57 (0.47%) 75.03 74.97 - 75.60 1.0588 times
Thu 18 June 2026 75.22 (0.19%) 75.25 75.04 - 75.36 1.0169 times
Fri 12 June 2026 75.08 (0.45%) 74.86 74.67 - 75.20 0.8949 times
Fri 05 June 2026 74.74 (-0.69%) 75.34 74.73 - 75.34 1.305 times
Fri 29 May 2026 75.26 (0.67%) 74.75 74.75 - 75.50 1.8102 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 73.67 and 74.81

Monthly Target 173.44
Monthly Target 273.89
Monthly Target 374.58
Monthly Target 475.03
Monthly Target 575.72

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (-1.25%) 75.10 74.13 - 75.27 1.5291 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.3865 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.4346 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.911 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.6887 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.648 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 1.0195 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.841 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.6463 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 0.8955 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.5851 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 74.4
12 day DMA 74.44
20 day DMA 74.53
35 day DMA 74.83
50 day DMA 74.85
100 day DMA 75.18
150 day DMA 75.58
200 day DMA 75.83

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.4174.44
12 day EMA74.4674.4874.5
20 day EMA74.5674.5874.6
35 day EMA74.6474.6674.68
50 day EMA74.874.8274.84

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.3974.36
12 day SMA74.4474.4774.49
20 day SMA74.5374.5674.59
35 day SMA74.8374.8474.85
50 day SMA74.8574.8674.86
100 day SMA75.1875.275.22
150 day SMA75.5875.675.61
200 day SMA75.8375.8475.86
Back to top | Use Dark Theme