Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.37 and 48.59
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.64 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.43 (0.35%) | 48.31 | 48.31 - 48.53 | 1.8809 times | Thu 10 September 2026 | 48.26 (-0.72%) | 48.39 | 48.22 - 48.49 | 2.4484 times | Wed 09 September 2026 | 48.61 (-0.53%) | 48.85 | 48.59 - 48.89 | 0.872 times | Tue 08 September 2026 | 48.87 (0%) | 48.88 | 48.83 - 48.93 | 0.6663 times | Fri 04 September 2026 | 48.87 (0.02%) | 48.92 | 48.87 - 48.96 | 0.5468 times | Thu 03 September 2026 | 48.86 (-0.16%) | 49.03 | 48.86 - 49.05 | 0.5919 times | Wed 02 September 2026 | 48.94 (-0.08%) | 48.98 | 48.88 - 49.00 | 0.7647 times | Tue 01 September 2026 | 48.98 (-0.73%) | 49.11 | 48.89 - 49.14 | 1.148 times | Mon 31 August 2026 | 49.34 (-0.12%) | 49.32 | 49.24 - 49.37 | 0.5886 times | Fri 28 August 2026 | 49.40 (-0.16%) | 49.49 | 49.39 - 49.53 | 0.4926 times | Thu 27 August 2026 | 49.48 (-0.06%) | 49.53 | 49.45 - 49.54 | 0.285 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 47.97 and 48.68
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 2.4032 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 1.4908 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.8084 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 1.0033 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.7979 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.8454 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.7261 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.2629 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 0.9418 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 0.72 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 0.7396 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.87 and 48.79
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.43 (-1.84%) | 49.11 | 48.22 - 49.14 | 1.0549 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 1.0674 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 1.0682 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.8437 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.0784 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.8774 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.1255 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.1643 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.9697 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.7504 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6438 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.95 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.65 | 48.84 |
| 12 day EMA | 48.87 | 48.95 | 49.08 |
| 20 day EMA | 49.09 | 49.16 | 49.26 |
| 35 day EMA | 49.37 | 49.43 | 49.5 |
| 50 day EMA | 49.6 | 49.65 | 49.71 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.69 | 48.83 |
| 12 day SMA | 48.96 | 49.06 | 49.17 |
| 20 day SMA | 49.22 | 49.29 | 49.37 |
| 35 day SMA | 49.43 | 49.46 | 49.5 |
| 50 day SMA | 49.64 | 49.68 | 49.72 |
| 100 day SMA | 49.95 | 49.97 | 49.99 |
| 150 day SMA | 50.1 | 50.12 | 50.13 |
| 200 day SMA | 50.18 | 50.19 | 50.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.