Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.73 and 49.89
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.92 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.79 (0.18%) | 49.66 | 49.66 - 49.82 | 0.7063 times | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.758 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 1.4986 times | Fri 24 July 2026 | 49.61 (0.18%) | 49.41 | 49.41 - 49.69 | 1.4986 times | Thu 23 July 2026 | 49.52 (-0.58%) | 49.70 | 49.45 - 49.71 | 1.7969 times | Wed 22 July 2026 | 49.81 (-0.26%) | 50.01 | 49.81 - 50.02 | 0.8236 times | Tue 21 July 2026 | 49.94 (-0.2%) | 50.07 | 49.94 - 50.09 | 0.6445 times | Mon 20 July 2026 | 50.04 (-0.16%) | 50.20 | 50.02 - 50.25 | 0.6044 times | Fri 17 July 2026 | 50.12 (-0.06%) | 50.16 | 50.09 - 50.24 | 0.5895 times | Thu 16 July 2026 | 50.15 (-0.12%) | 50.23 | 50.12 - 50.40 | 1.0796 times | Wed 15 July 2026 | 50.21 (-0.14%) | 50.29 | 50.20 - 50.34 | 0.9871 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.73 and 49.89
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.79 (0.36%) | 49.72 | 49.66 - 49.82 | 0.4177 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.4274 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.5311 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.1705 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.2024 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.8614 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 1.0271 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.7365 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.3682 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.2578 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.1074 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.92 and 50.28
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.79 (-1.56%) | 50.60 | 49.41 - 50.77 | 1.0187 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9215 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1778 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9583 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2292 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2716 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.059 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8196 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7031 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8413 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8377 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.71 | 49.71 |
| 12 day EMA | 49.87 | 49.88 | 49.91 |
| 20 day EMA | 49.99 | 50.01 | 50.04 |
| 35 day EMA | 50.08 | 50.1 | 50.12 |
| 50 day EMA | 50.14 | 50.15 | 50.17 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.65 | 49.7 |
| 12 day SMA | 49.9 | 49.94 | 49.99 |
| 20 day SMA | 50.09 | 50.13 | 50.18 |
| 35 day SMA | 50.24 | 50.25 | 50.27 |
| 50 day SMA | 50.2 | 50.2 | 50.21 |
| 100 day SMA | 50.19 | 50.2 | 50.21 |
| 150 day SMA | 50.33 | 50.33 | 50.34 |
| 200 day SMA | 50.34 | 50.34 | 50.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.