Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 159.56 and 160.14
| Daily Target 1 | 159.43 |
| Daily Target 2 | 159.69 |
| Daily Target 3 | 160.01333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 160.59 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.94 (0.89%) | 160.02 | 159.76 - 160.34 | 1.2306 times | Thu 10 September 2026 | 158.53 (-0.85%) | 159.06 | 158.41 - 159.21 | 0.9418 times | Wed 09 September 2026 | 159.89 (-0.64%) | 160.65 | 159.70 - 160.70 | 0.9902 times | Tue 08 September 2026 | 160.92 (-0.49%) | 161.70 | 160.81 - 161.74 | 0.9571 times | Fri 04 September 2026 | 161.72 (-0.02%) | 161.36 | 161.36 - 161.97 | 0.75 times | Thu 03 September 2026 | 161.76 (1.04%) | 160.90 | 160.62 - 161.92 | 0.9385 times | Wed 02 September 2026 | 160.09 (0.49%) | 159.50 | 159.44 - 160.20 | 0.8934 times | Tue 01 September 2026 | 159.31 (-0.77%) | 159.60 | 158.91 - 160.15 | 1.1604 times | Mon 31 August 2026 | 160.55 (-0.29%) | 160.96 | 160.17 - 161.00 | 1.1973 times | Fri 28 August 2026 | 161.01 (-0.35%) | 161.77 | 160.76 - 162.20 | 0.9407 times | Thu 27 August 2026 | 161.57 (0.44%) | 161.16 | 160.92 - 161.76 | 1.1908 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 157.51 and 160.84
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 160.03 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.94 (-1.1%) | 161.70 | 158.41 - 161.74 | 0.74 times | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.8873 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.9951 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 1.1425 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 1.1658 times | Fri 07 August 2026 | 161.29 (3.5%) | 156.40 | 156.19 - 162.00 | 1.4155 times | Fri 31 July 2026 | 155.84 (1.07%) | 155.48 | 152.13 - 156.87 | 1.6026 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2744 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.879 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.8978 times | Fri 10 July 2026 | 157.64 (0.96%) | 157.20 | 154.26 - 158.04 | 0.831 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 159.18 and 162.74
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 160.10666666667 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.94 (-0.38%) | 159.60 | 158.41 - 161.97 | 0.1951 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6817 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6822 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.115 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7262 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8868 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9997 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4547 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.4015 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8572 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8908 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 160.51 |
| 20 day DMA | 160.64 |
| 35 day DMA | 159.55 |
| 50 day DMA | 158.49 |
| 100 day DMA | 156.65 |
| 150 day DMA | 152.42 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.94 | 160.65 |
| 12 day EMA | 160.29 | 160.35 | 160.68 |
| 20 day EMA | 160.18 | 160.2 | 160.38 |
| 35 day EMA | 159.36 | 159.33 | 159.38 |
| 50 day EMA | 158.43 | 158.37 | 158.36 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 160.56 | 160.88 |
| 12 day SMA | 160.51 | 160.6 | 160.73 |
| 20 day SMA | 160.64 | 160.76 | 160.91 |
| 35 day SMA | 159.55 | 159.39 | 159.27 |
| 50 day SMA | 158.49 | 158.42 | 158.37 |
| 100 day SMA | 156.65 | 156.56 | 156.46 |
| 150 day SMA | 152.42 | 152.33 | 152.25 |
| 200 day SMA | 150.1 | 150 | 149.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.