Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 138.18 and 141.11
| Daily Target 1 | 135.83 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 138.75666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 141.69 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.38 (-0.19%) | 138.03 | 136.98 - 139.91 | 0.5199 times | Wed 01 April 2026 | 139.64 (0.95%) | 138.76 | 138.70 - 140.49 | 0.6603 times | Tue 31 March 2026 | 138.32 (3.08%) | 135.74 | 135.43 - 138.48 | 1.7744 times | Mon 30 March 2026 | 134.19 (-0.31%) | 134.86 | 133.65 - 136.50 | 0.892 times | Fri 27 March 2026 | 134.61 (-1.33%) | 137.11 | 134.29 - 137.32 | 0.909 times | Thu 26 March 2026 | 136.42 (-1.98%) | 138.00 | 136.34 - 138.99 | 0.7717 times | Wed 25 March 2026 | 139.17 (0.92%) | 139.65 | 138.52 - 139.93 | 0.9308 times | Tue 24 March 2026 | 137.90 (-0.51%) | 137.30 | 136.95 - 138.70 | 0.9505 times | Mon 23 March 2026 | 138.60 (1.67%) | 138.60 | 137.87 - 140.11 | 1.4568 times | Fri 20 March 2026 | 136.32 (-2.31%) | 138.67 | 135.58 - 138.82 | 1.1347 times | Thu 19 March 2026 | 139.54 (-1.74%) | 139.70 | 137.90 - 140.19 | 1.0261 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 136.52 and 143.36
| Weekly Target 1 | 131 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 137.84 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 0.7425 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 0.9687 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.6838 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.6275 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 1.8624 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.1544 times | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.739 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2226 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 0.9621 times | Fri 06 February 2026 | 146.42 (0.7%) | 144.62 | 142.98 - 147.04 | 1.0369 times | Fri 30 January 2026 | 145.40 (0.17%) | 145.00 | 144.60 - 147.99 | 1.3648 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 138.18 and 141.69
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 142.46 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.38 (0.77%) | 138.76 | 136.98 - 140.49 | 0.0795 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.975 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4366 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3841 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8466 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8798 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8843 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8959 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8362 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.782 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.7032 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 138.01 |
| 20 day DMA | 139.63 |
| 35 day DMA | 142.71 |
| 50 day DMA | 143.73 |
| 100 day DMA | 142.48 |
| 150 day DMA | 140.85 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 137.73 | 136.77 |
| 12 day EMA | 138.58 | 138.43 | 138.21 |
| 20 day EMA | 139.71 | 139.74 | 139.75 |
| 35 day EMA | 141.29 | 141.4 | 141.5 |
| 50 day EMA | 143.15 | 143.3 | 143.45 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 136.64 | 136.54 |
| 12 day SMA | 138.01 | 138.18 | 138.17 |
| 20 day SMA | 139.63 | 139.92 | 140.14 |
| 35 day SMA | 142.71 | 142.96 | 143.18 |
| 50 day SMA | 143.73 | 143.83 | 143.88 |
| 100 day SMA | 142.48 | 142.47 | 142.47 |
| 150 day SMA | 140.85 | 140.82 | 140.78 |
| 200 day SMA | 138.16 | 138.1 | 138.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.