Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 145.43 and 149.16
| Daily Target 1 | 142.53 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 146.26 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 149.99 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.67 (-0.91%) | 145.13 | 144.19 - 147.92 | 0.6963 times | Wed 01 April 2026 | 148.02 (1.53%) | 147.62 | 147.46 - 149.14 | 0.9754 times | Tue 31 March 2026 | 145.79 (3.05%) | 142.76 | 141.43 - 145.94 | 1.3578 times | Mon 30 March 2026 | 141.47 (-0.44%) | 142.78 | 140.91 - 142.96 | 0.3721 times | Fri 27 March 2026 | 142.10 (-0.42%) | 142.46 | 141.64 - 143.40 | 0.4772 times | Thu 26 March 2026 | 142.70 (-2.24%) | 144.17 | 142.66 - 145.21 | 0.8367 times | Wed 25 March 2026 | 145.97 (1.97%) | 146.46 | 145.42 - 146.73 | 0.3904 times | Tue 24 March 2026 | 143.15 (-0.96%) | 142.41 | 142.30 - 144.14 | 0.6295 times | Mon 23 March 2026 | 144.54 (1.96%) | 144.33 | 142.92 - 146.06 | 3.7317 times | Fri 20 March 2026 | 141.76 (-3.01%) | 145.22 | 141.09 - 145.23 | 0.5327 times | Thu 19 March 2026 | 146.16 (-1.71%) | 144.75 | 143.62 - 146.78 | 0.4785 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 143.79 and 152.02
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 142.01 |
| Weekly Target 3 | 145.57333333333 |
| Weekly Target 4 | 150.24 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.67 (3.22%) | 142.78 | 140.91 - 149.14 | 0.8213 times | Fri 27 March 2026 | 142.10 (0.24%) | 144.33 | 141.64 - 146.73 | 1.4645 times | Fri 20 March 2026 | 141.76 (-2.86%) | 147.69 | 141.09 - 150.30 | 0.4583 times | Fri 13 March 2026 | 145.93 (-2.78%) | 147.22 | 145.53 - 153.23 | 1.1744 times | Fri 06 March 2026 | 150.10 (-6.22%) | 157.22 | 148.64 - 158.33 | 1.4373 times | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.3819 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.7657 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.2304 times | Fri 13 February 2026 | 156.78 (1.77%) | 155.31 | 155.19 - 158.46 | 1.3546 times | Fri 06 February 2026 | 154.05 (0.93%) | 151.22 | 151.17 - 154.93 | 0.9116 times | Fri 30 January 2026 | 152.63 (-0.16%) | 154.49 | 151.88 - 156.73 | 2.2134 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 142.96 and 147.91
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 144.19 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.67 (0.6%) | 147.62 | 144.19 - 149.14 | 0.0999 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.2256 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1494 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0691 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.5196 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.7247 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.088 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9887 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 1.0349 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.1 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 1.0423 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 144.75 |
| 20 day DMA | 146.55 |
| 35 day DMA | 151.13 |
| 50 day DMA | 152.09 |
| 100 day DMA | 147.93 |
| 150 day DMA | 146 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 145.23 | 143.84 |
| 12 day EMA | 145.76 | 145.6 | 145.16 |
| 20 day EMA | 147.04 | 147.08 | 146.98 |
| 35 day EMA | 148.79 | 148.91 | 148.96 |
| 50 day EMA | 151.14 | 151.32 | 151.45 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 144.02 | 143.61 |
| 12 day SMA | 144.75 | 144.88 | 144.71 |
| 20 day SMA | 146.55 | 146.86 | 147.06 |
| 35 day SMA | 151.13 | 151.45 | 151.71 |
| 50 day SMA | 152.09 | 152.15 | 152.16 |
| 100 day SMA | 147.93 | 147.87 | 147.8 |
| 150 day SMA | 146 | 145.96 | 145.89 |
| 200 day SMA | 143.25 | 143.17 | 143.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.