FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 149.86 and 151.77

Daily Target 1148.29
Daily Target 2149.52
Daily Target 3150.19666666667
Daily Target 4151.43
Daily Target 5152.11

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 30 July 2026 150.76 (2.02%) 149.26 148.96 - 150.87 0.7938 times
Wed 29 July 2026 147.77 (-1.32%) 148.57 147.14 - 149.94 1.0655 times
Tue 28 July 2026 149.74 (-0.99%) 149.37 148.83 - 150.45 0.6892 times
Mon 27 July 2026 151.23 (0.53%) 151.82 150.40 - 152.02 0.9318 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.6525 times
Fri 24 July 2026 150.44 (-0.06%) 150.56 150.20 - 151.28 0.6525 times
Thu 23 July 2026 150.53 (-1.06%) 150.56 149.61 - 151.26 1.947 times
Wed 22 July 2026 152.14 (0.36%) 152.01 152.00 - 152.50 0.5791 times
Tue 21 July 2026 151.60 (1.49%) 150.80 150.48 - 151.81 1.4452 times
Mon 20 July 2026 149.37 (-0.83%) 150.09 149.11 - 150.27 1.2433 times
Fri 17 July 2026 150.62 (-1.32%) 150.92 145.56 - 151.06 0.8094 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 146.51 and 151.39

Weekly Target 1145.09
Weekly Target 2147.93
Weekly Target 3149.97333333333
Weekly Target 4152.81
Weekly Target 5154.85

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 30 July 2026 150.76 (0.21%) 151.82 147.14 - 152.02 0.6227 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.1167 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 1.0497 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 1.1397 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.1782 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.656 times
Fri 26 June 2026 152.81 (-3.01%) 157.90 151.91 - 159.17 1.3136 times
Thu 18 June 2026 157.56 (-0.1%) 162.04 157.25 - 162.04 0.8805 times
Fri 12 June 2026 157.72 (2.18%) 155.27 152.28 - 158.16 0.9548 times
Fri 05 June 2026 154.36 (-4.23%) 160.36 153.97 - 160.79 2.0879 times
Fri 29 May 2026 161.18 (1.17%) 161.98 159.49 - 162.67 1.5697 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 142.45 and 153.87

Monthly Target 1139.68
Monthly Target 2145.22
Monthly Target 3151.1
Monthly Target 4156.64
Monthly Target 5162.52

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 30 July 2026 150.76 (-2.29%) 153.80 145.56 - 156.98 0.614 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.7804 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.2597 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8378 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.1771 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1039 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0268 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.4594 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.6959 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0449 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9496 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 149.99
12 day DMA 150.61
20 day DMA 151.88
35 day DMA 153.59
50 day DMA 155.04
100 day DMA 154.21
150 day DMA 153.61
200 day DMA 150.78

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA150149.62150.55
12 day EMA150.77150.77151.32
20 day EMA151.68151.78152.2
35 day EMA153.29153.44153.77
50 day EMA154.83155155.3

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.99149.92150.48
12 day SMA150.61150.89151.34
20 day SMA151.88152.1152.42
35 day SMA153.59153.64153.83
50 day SMA155.04155.14155.35
100 day SMA154.21154.21154.23
150 day SMA153.61153.57153.54
200 day SMA150.78150.73150.71
Back to top | Use Dark Theme