EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 78.56 and 79.58

Daily Target 177.76
Daily Target 278.33
Daily Target 378.776666666667
Daily Target 479.35
Daily Target 579.8

Daily price and volume Esg Intl

Date Closing Open Range Volume
Tue 28 July 2026 78.91 (-0.78%) 78.63 78.20 - 79.22 0.7634 times
Mon 27 July 2026 79.53 (0.86%) 80.18 78.94 - 80.19 0.6635 times
Fri 24 July 2026 78.85 (0%) 79.46 78.85 - 79.61 0.8599 times
Fri 24 July 2026 78.85 (-0.71%) 79.46 78.85 - 79.61 0.8599 times
Thu 23 July 2026 79.41 (-1.12%) 79.13 78.91 - 79.58 0.5961 times
Wed 22 July 2026 80.31 (-0.15%) 80.35 80.28 - 80.60 0.5003 times
Tue 21 July 2026 80.43 (1.93%) 80.15 79.77 - 80.59 0.6286 times
Mon 20 July 2026 78.91 (-0.47%) 79.54 78.83 - 79.84 1.0747 times
Fri 17 July 2026 79.28 (-1.12%) 79.22 75.69 - 79.67 3.4448 times
Thu 16 July 2026 80.18 (-1.2%) 80.37 79.91 - 80.57 0.6088 times
Wed 15 July 2026 81.15 (0.3%) 81.15 80.30 - 81.49 1.5069 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 77.56 and 79.55

Weekly Target 177.11
Weekly Target 278.01
Weekly Target 379.1
Weekly Target 480
Weekly Target 581.09

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Tue 28 July 2026 78.91 (0.08%) 80.18 78.20 - 80.19 0.2642 times
Fri 24 July 2026 78.85 (0%) 79.46 78.85 - 79.61 0.1592 times
Fri 24 July 2026 78.85 (-0.54%) 79.54 78.83 - 80.60 0.6776 times
Fri 17 July 2026 79.28 (-3%) 80.79 75.69 - 81.49 1.3576 times
Fri 10 July 2026 81.73 (0.59%) 82.04 79.75 - 82.68 1.0717 times
Thu 02 July 2026 81.25 (0.12%) 83.01 80.45 - 83.01 1.0176 times
Fri 26 June 2026 81.15 (-2.79%) 83.67 80.41 - 84.09 1.6626 times
Thu 18 June 2026 83.48 (1.76%) 84.09 82.61 - 85.16 0.9731 times
Fri 12 June 2026 82.04 (3.68%) 80.01 78.43 - 82.20 1.3677 times
Fri 05 June 2026 79.13 (-3.75%) 82.24 78.87 - 83.33 1.4488 times
Fri 29 May 2026 82.21 (2.62%) 82.47 81.04 - 82.72 0.7456 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 73.81 and 80.8

Monthly Target 172.1
Monthly Target 275.51
Monthly Target 379.093333333333
Monthly Target 482.5
Monthly Target 586.08

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Tue 28 July 2026 78.91 (-4.15%) 81.26 75.69 - 82.68 0.76 times
Tue 30 June 2026 82.33 (0.15%) 82.24 78.43 - 85.16 1.1086 times
Fri 29 May 2026 82.21 (5.47%) 77.72 77.06 - 82.72 0.869 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.8189 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.5947 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2674 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0569 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.2094 times
Fri 28 November 2025 70.75 (0.48%) 69.78 67.88 - 71.48 0.6619 times
Fri 31 October 2025 70.41 (1.5%) 69.67 68.64 - 71.64 0.653 times
Tue 30 September 2025 69.37 (2.83%) 67.24 66.54 - 70.25 1.0068 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 79.11
12 day DMA 79.73
20 day DMA 80.33
35 day DMA 80.97
50 day DMA 80.99
100 day DMA 78.29
150 day DMA 77.45
200 day DMA 75.7

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2279.3879.31
12 day EMA79.6979.8379.89
20 day EMA80.180.2280.29
35 day EMA80.4380.5280.58
50 day EMA80.7380.880.85

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.3979.57
12 day SMA79.7379.8280
20 day SMA80.3380.5180.61
35 day SMA80.978180.99
50 day SMA80.9980.9981.01
100 day SMA78.2978.2578.21
150 day SMA77.4577.477.34
200 day SMA75.775.6675.62
Back to top | Use Dark Theme