Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 196.37 and 199.46
| Daily Target 1 | 194.11 |
| Daily Target 2 | 195.53 |
| Daily Target 3 | 197.20333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 200.29 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.94 (0.53%) | 196.07 | 195.79 - 198.88 | 0.8001 times | Thu 26 March 2026 | 195.90 (0.21%) | 195.50 | 194.51 - 196.55 | 1.002 times | Wed 25 March 2026 | 195.48 (0.3%) | 196.30 | 195.38 - 197.11 | 0.9477 times | Tue 24 March 2026 | 194.89 (0.06%) | 192.70 | 192.14 - 196.70 | 1.2107 times | Mon 23 March 2026 | 194.78 (1.05%) | 195.01 | 193.74 - 196.56 | 1.4261 times | Fri 20 March 2026 | 192.75 (-3.97%) | 200.42 | 191.87 - 201.08 | 1.6131 times | Thu 19 March 2026 | 200.71 (-1.21%) | 200.88 | 198.69 - 202.14 | 0.738 times | Tue 17 March 2026 | 203.17 (-0.27%) | 202.45 | 202.45 - 205.25 | 0.6315 times | Mon 16 March 2026 | 203.71 (0.54%) | 204.38 | 202.55 - 204.79 | 1.0518 times | Fri 13 March 2026 | 202.62 (0.99%) | 202.31 | 202.07 - 203.93 | 0.579 times | Thu 12 March 2026 | 200.63 (0.68%) | 198.40 | 198.40 - 202.87 | 0.7231 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 194.54 and 201.28
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 193.09 |
| Weekly Target 3 | 195.98666666667 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.4021 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.0502 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.8199 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.4327 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.047 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.7677 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3449 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.3 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 0.9366 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 0.8989 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 0.9871 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 187.37 and 201.45
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 190.56 |
| Monthly Target 3 | 198.25333333333 |
| Monthly Target 4 | 204.64 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.94 (-4.34%) | 204.43 | 191.87 - 205.95 | 1.3906 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2993 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2022 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9325 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5916 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7827 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.8808 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9632 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9224 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0346 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.8533 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 195.6 |
| 12 day DMA | 198.4 |
| 20 day DMA | 200.28 |
| 35 day DMA | 199.37 |
| 50 day DMA | 195.77 |
| 100 day DMA | 192.32 |
| 150 day DMA | 191.19 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.4 | 196.13 | 196.25 |
| 12 day EMA | 197.8 | 197.96 | 198.34 |
| 20 day EMA | 198.41 | 198.56 | 198.84 |
| 35 day EMA | 196.86 | 196.86 | 196.92 |
| 50 day EMA | 194.91 | 194.83 | 194.79 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.6 | 194.76 | 195.72 |
| 12 day SMA | 198.4 | 198.73 | 199.25 |
| 20 day SMA | 200.28 | 200.62 | 201.05 |
| 35 day SMA | 199.37 | 199.09 | 198.84 |
| 50 day SMA | 195.77 | 195.58 | 195.39 |
| 100 day SMA | 192.32 | 192.3 | 192.29 |
| 150 day SMA | 191.19 | 191.11 | 191.04 |
| 200 day SMA | 188.31 | 188.21 | 188.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.