Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 97.38 and 100.27
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 100.87 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (-1.32%) | 96.54 | 96.30 - 99.19 | 0.812 times | Wed 01 April 2026 | 99.77 (2.09%) | 99.65 | 99.36 - 100.84 | 0.8047 times | Tue 31 March 2026 | 97.73 (3.52%) | 95.01 | 94.76 - 97.82 | 1.2068 times | Mon 30 March 2026 | 94.41 (-0.69%) | 96.00 | 94.01 - 96.06 | 0.5165 times | Fri 27 March 2026 | 95.07 (-0.61%) | 96.94 | 94.68 - 96.94 | 1.0869 times | Thu 26 March 2026 | 95.65 (-2.99%) | 97.01 | 95.62 - 97.79 | 0.4592 times | Wed 25 March 2026 | 98.60 (1.1%) | 99.14 | 98.23 - 99.45 | 0.8717 times | Tue 24 March 2026 | 97.53 (-1.32%) | 96.90 | 96.77 - 98.32 | 1.6437 times | Mon 23 March 2026 | 98.83 (3.41%) | 98.41 | 97.45 - 99.90 | 1.8787 times | Fri 20 March 2026 | 95.57 (-3.89%) | 98.80 | 95.19 - 98.90 | 0.7198 times | Thu 19 March 2026 | 99.44 (-0.88%) | 97.16 | 96.91 - 99.94 | 0.9973 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 96.23 and 103.06
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (3.56%) | 96.00 | 94.01 - 100.84 | 0.6052 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 1.0764 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 0.4376 times | Fri 13 March 2026 | 97.14 (-1.75%) | 96.64 | 95.33 - 103.27 | 0.723 times | Fri 06 March 2026 | 98.87 (-9.24%) | 105.64 | 97.67 - 107.30 | 2.3191 times | Fri 27 February 2026 | 108.93 (2.07%) | 106.58 | 105.93 - 110.65 | 0.5801 times | Fri 20 February 2026 | 106.72 (0.28%) | 104.89 | 104.05 - 106.74 | 2.8837 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.1421 times | Fri 13 February 2026 | 106.42 (4.62%) | 102.41 | 102.40 - 107.13 | 0.6589 times | Fri 06 February 2026 | 101.72 (2.88%) | 98.50 | 97.71 - 101.80 | 0.5738 times | Fri 30 January 2026 | 98.87 (1.68%) | 97.31 | 97.30 - 100.34 | 0.4678 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 95.11 and 99.65
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 98.53 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (0.74%) | 99.65 | 96.30 - 100.84 | 0.1549 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.574 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.5583 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8744 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0524 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5507 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7792 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4261 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.4087 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.6213 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 1.7112 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.37 |
| 35 day DMA | 101.69 |
| 50 day DMA | 101.24 |
| 100 day DMA | 96.47 |
| 150 day DMA | 93.96 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.59 | 96.5 |
| 12 day EMA | 98 | 97.92 | 97.58 |
| 20 day EMA | 98.78 | 98.81 | 98.71 |
| 35 day EMA | 99.35 | 99.4 | 99.38 |
| 50 day EMA | 100.4 | 100.48 | 100.51 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.53 | 96.29 |
| 12 day SMA | 97.61 | 97.75 | 97.53 |
| 20 day SMA | 98.37 | 98.6 | 98.7 |
| 35 day SMA | 101.69 | 101.92 | 102.05 |
| 50 day SMA | 101.24 | 101.2 | 101.1 |
| 100 day SMA | 96.47 | 96.39 | 96.31 |
| 150 day SMA | 93.96 | 93.88 | 93.79 |
| 200 day SMA | 91.22 | 91.13 | 91.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.