Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 103.09 and 106.36
| Daily Target 1 | 102.48 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 109.02 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.92 (-1.59%) | 106.15 | 104.53 - 107.80 | 1.2878 times | Tue 28 July 2026 | 106.61 (-2.07%) | 105.51 | 105.51 - 107.48 | 2.0591 times | Mon 27 July 2026 | 108.86 (0.18%) | 110.06 | 107.82 - 110.49 | 0.8606 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.7201 times | Fri 24 July 2026 | 108.66 (-1.15%) | 109.51 | 108.45 - 109.78 | 0.7201 times | Thu 23 July 2026 | 109.92 (-0.52%) | 109.80 | 108.92 - 110.69 | 0.706 times | Wed 22 July 2026 | 110.49 (-0.48%) | 109.92 | 109.92 - 110.90 | 0.4489 times | Tue 21 July 2026 | 111.02 (2.82%) | 108.56 | 108.50 - 111.34 | 0.6158 times | Mon 20 July 2026 | 107.97 (-0.06%) | 108.58 | 107.90 - 109.12 | 0.8571 times | Fri 17 July 2026 | 108.03 (-1.05%) | 106.25 | 105.88 - 109.00 | 1.7246 times | Thu 16 July 2026 | 109.18 (-2.14%) | 111.45 | 108.75 - 111.45 | 1.4607 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 101.75 and 107.71
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 108.76 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.92 (-3.44%) | 110.06 | 104.53 - 110.49 | 0.7927 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.1357 times | Fri 24 July 2026 | 108.66 (0.58%) | 108.58 | 107.90 - 111.34 | 0.6308 times | Fri 17 July 2026 | 108.03 (-5.01%) | 110.84 | 105.88 - 113.06 | 1.1919 times | Fri 10 July 2026 | 113.73 (1.57%) | 114.93 | 109.74 - 115.45 | 1.2132 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 1.2324 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 1.0404 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 0.9597 times | Fri 12 June 2026 | 114.68 (4.78%) | 110.02 | 108.84 - 115.30 | 1.6676 times | Fri 05 June 2026 | 109.45 (-5.78%) | 116.27 | 109.33 - 118.34 | 1.1355 times | Fri 29 May 2026 | 116.17 (3.79%) | 113.95 | 113.80 - 116.72 | 0.8264 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 99.27 and 110.19
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.92 (-9.33%) | 114.67 | 104.53 - 115.45 | 0.3981 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4232 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.5966 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.7967 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.3888 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.3742 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8115 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.9767 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.511 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7231 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.3954 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 108.82 |
| 20 day DMA | 110.35 |
| 35 day DMA | 112.59 |
| 50 day DMA | 113.02 |
| 100 day DMA | 108.56 |
| 150 day DMA | 105.56 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 108.3 | 109.14 |
| 12 day EMA | 108.79 | 109.49 | 110.01 |
| 20 day EMA | 109.98 | 110.51 | 110.92 |
| 35 day EMA | 111.18 | 111.55 | 111.84 |
| 50 day EMA | 112.4 | 112.71 | 112.96 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 108.54 | 109.32 |
| 12 day SMA | 108.82 | 109.46 | 109.74 |
| 20 day SMA | 110.35 | 110.75 | 111.21 |
| 35 day SMA | 112.59 | 112.77 | 112.91 |
| 50 day SMA | 113.02 | 113.13 | 113.22 |
| 100 day SMA | 108.56 | 108.5 | 108.44 |
| 150 day SMA | 105.56 | 105.46 | 105.34 |
| 200 day SMA | 101.81 | 101.72 | 101.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.