TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong Daily Stock price targets for TelecomServices VOX are 183.1 and 186

Daily Target 1182.51
Daily Target 2183.69
Daily Target 3185.41333333333
Daily Target 4186.59
Daily Target 5188.31

Daily price and volume Telecom Services

Date Closing Open Range Volume
Wed 29 July 2026 184.86 (-0.16%) 185.05 184.24 - 187.14 0.6784 times
Tue 28 July 2026 185.15 (1.66%) 183.00 183.00 - 185.67 0.5893 times
Mon 27 July 2026 182.13 (1.3%) 181.87 181.87 - 183.46 1.2468 times
Fri 24 July 2026 179.79 (0%) 178.99 178.99 - 181.25 1.9104 times
Fri 24 July 2026 179.79 (0.53%) 178.99 178.99 - 181.25 1.9104 times
Thu 23 July 2026 178.84 (-3.5%) 180.91 178.49 - 181.19 1.4976 times
Wed 22 July 2026 185.33 (-1.22%) 188.86 185.30 - 188.99 0.5737 times
Tue 21 July 2026 187.62 (-0.39%) 188.52 187.62 - 188.52 0.3588 times
Mon 20 July 2026 188.35 (0.14%) 188.25 188.13 - 190.21 0.5565 times
Fri 17 July 2026 188.09 (-1.96%) 188.73 187.07 - 189.15 0.678 times
Thu 16 July 2026 191.86 (-1.42%) 194.82 191.30 - 195.11 0.7112 times

Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 183.37 and 188.64

Weekly Target 1179.35
Weekly Target 2182.11
Weekly Target 3184.62333333333
Weekly Target 4187.38
Weekly Target 5189.89

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Wed 29 July 2026 184.86 (2.82%) 181.87 181.87 - 187.14 0.5526 times
Fri 24 July 2026 179.79 (0%) 178.99 178.99 - 181.25 0.4198 times
Fri 24 July 2026 179.79 (-4.41%) 188.25 178.49 - 190.21 1.0761 times
Fri 17 July 2026 188.09 (-1.82%) 191.50 187.07 - 195.42 0.7605 times
Fri 10 July 2026 191.57 (2.09%) 187.95 184.48 - 192.52 0.9801 times
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.277 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.6735 times
Thu 18 June 2026 186.82 (-0.28%) 187.40 184.56 - 191.56 1.078 times
Fri 12 June 2026 187.35 (-0.55%) 186.58 184.01 - 190.00 1.1264 times
Fri 05 June 2026 188.39 (-4.4%) 196.23 187.36 - 196.49 1.056 times
Fri 29 May 2026 197.07 (0.8%) 195.59 195.55 - 199.66 0.3638 times

weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 173.21 and 190.14

Monthly Target 1169.33
Monthly Target 2177.09
Monthly Target 3186.25666666667
Monthly Target 4194.02
Monthly Target 5203.19

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Wed 29 July 2026 184.86 (0.43%) 185.54 178.49 - 195.42 1.1199 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.294 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.7572 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.9455 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.4499 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.935 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8717 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.708 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 0.9802 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 0.9386 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.0718 times

monthly chart TelecomServices

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 182.34
12 day DMA 185.54
20 day DMA 187.17
35 day DMA 186.32
50 day DMA 188.55
100 day DMA 189.56
150 day DMA 190.59
200 day DMA 189.81

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.68183.09182.06
12 day EMA184.7184.67184.58
20 day EMA185.73185.82185.89
35 day EMA187.58187.74187.89
50 day EMA188.6188.75188.9

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.34181.14181.18
12 day SMA185.54186.05186.51
20 day SMA187.17187.37187.32
35 day SMA186.32186.4186.46
50 day SMA188.55188.8189.01
100 day SMA189.56189.61189.69
150 day SMA190.59190.65190.7
200 day SMA189.81189.79189.79
Back to top | Use Dark Theme