Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 182.18 and 184.26
| Daily Target 1 | 180.45 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 182.53333333333 |
| Daily Target 4 | 183.91 |
| Daily Target 5 | 184.61 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.20 (0.43%) | 182.38 | 181.16 - 183.24 | 0.3945 times | Mon 06 April 2026 | 182.42 (0.15%) | 182.40 | 182.28 - 183.78 | 0.2748 times | Thu 02 April 2026 | 182.15 (0.39%) | 178.87 | 178.42 - 182.40 | 0.6214 times | Wed 01 April 2026 | 181.45 (0.9%) | 181.08 | 180.80 - 183.03 | 0.5323 times | Tue 31 March 2026 | 179.84 (3.47%) | 176.09 | 176.04 - 180.32 | 1.8902 times | Mon 30 March 2026 | 173.81 (0.59%) | 174.34 | 173.04 - 175.23 | 2.1538 times | Fri 27 March 2026 | 172.79 (-2.02%) | 175.06 | 172.37 - 175.52 | 1.621 times | Thu 26 March 2026 | 176.36 (-2.98%) | 180.16 | 176.10 - 180.40 | 1.1128 times | Wed 25 March 2026 | 181.77 (0.49%) | 182.22 | 180.91 - 183.50 | 0.4532 times | Tue 24 March 2026 | 180.89 (-1.89%) | 182.85 | 180.82 - 183.28 | 0.9459 times | Mon 23 March 2026 | 184.37 (0.94%) | 184.22 | 183.45 - 185.64 | 1.0516 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 182.18 and 184.8
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 182.71333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.20 (0.58%) | 182.40 | 181.16 - 183.78 | 0.2276 times | Thu 02 April 2026 | 182.15 (5.42%) | 174.34 | 173.04 - 183.03 | 1.7674 times | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.763 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.9236 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 0.8842 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.412 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 0.9435 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.8386 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2229 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 1.0172 times | Fri 06 February 2026 | 190.84 (-4.31%) | 198.40 | 187.97 - 199.82 | 1.078 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 180.81 and 186.17
| Monthly Target 1 | 176.44 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 181.8 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 187.16 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.20 (1.87%) | 181.08 | 178.42 - 183.78 | 0.1539 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5784 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.018 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.949 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7708 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0671 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0219 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1669 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8298 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.4442 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1909 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 180.14 |
| 20 day DMA | 183.33 |
| 35 day DMA | 186.22 |
| 50 day DMA | 188.5 |
| 100 day DMA | 189.56 |
| 150 day DMA | 188.54 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 180.83 | 180.04 |
| 12 day EMA | 181.61 | 181.32 | 181.12 |
| 20 day EMA | 183.03 | 183.01 | 183.07 |
| 35 day EMA | 185.38 | 185.51 | 185.69 |
| 50 day EMA | 188.14 | 188.34 | 188.58 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 179.93 | 178.01 |
| 12 day SMA | 180.14 | 180.26 | 180.74 |
| 20 day SMA | 183.33 | 183.7 | 184.22 |
| 35 day SMA | 186.22 | 186.33 | 186.48 |
| 50 day SMA | 188.5 | 188.73 | 188.96 |
| 100 day SMA | 189.56 | 189.58 | 189.58 |
| 150 day SMA | 188.54 | 188.52 | 188.51 |
| 200 day SMA | 184.58 | 184.49 | 184.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.