MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong Daily Stock price targets for MidcapGrowth VOT are 282.94 and 289.05

Daily Target 1281.38
Daily Target 2284.49
Daily Target 3287.49333333333
Daily Target 4290.6
Daily Target 5293.6

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Tue 12 May 2026 287.59 (-0.96%) 290.50 284.39 - 290.50 1.1068 times
Mon 11 May 2026 290.37 (0.58%) 288.71 288.58 - 290.98 1.1365 times
Fri 08 May 2026 288.69 (-0.78%) 291.58 288.01 - 292.00 0.7254 times
Thu 07 May 2026 290.97 (-0.86%) 295.06 289.68 - 295.72 1.012 times
Wed 06 May 2026 293.50 (0.02%) 291.95 290.16 - 293.81 0.8308 times
Wed 06 May 2026 293.45 (1.49%) 291.95 290.16 - 293.81 0.971 times
Tue 05 May 2026 289.14 (1.1%) 285.94 285.94 - 290.06 0.979 times
Mon 04 May 2026 286.00 (0.3%) 285.15 284.40 - 288.42 0.644 times
Fri 01 May 2026 285.15 (0.21%) 285.42 284.66 - 286.72 1.5381 times
Thu 30 April 2026 284.55 (2.5%) 280.03 279.64 - 284.75 1.0564 times
Wed 29 April 2026 277.62 (-0.23%) 279.09 276.12 - 279.28 0.9246 times

Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 282.7 and 289.29

Weekly Target 1281.06
Weekly Target 2284.33
Weekly Target 3287.65333333333
Weekly Target 4290.92
Weekly Target 5294.24

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Tue 12 May 2026 287.59 (-0.38%) 288.71 284.39 - 290.98 0.5265 times
Fri 08 May 2026 288.69 (-1.62%) 291.95 288.01 - 295.72 0.6028 times
Wed 06 May 2026 293.45 (2.91%) 285.15 284.40 - 293.81 0.6088 times
Fri 01 May 2026 285.15 (0.71%) 282.77 276.12 - 286.72 1.391 times
Fri 24 April 2026 283.15 (-0.19%) 282.96 278.62 - 287.48 1.2437 times
Fri 17 April 2026 283.70 (5.77%) 267.36 267.36 - 285.14 1.0144 times
Fri 10 April 2026 268.22 (2.6%) 260.93 259.15 - 273.72 1.04 times
Thu 02 April 2026 261.43 (3.63%) 254.94 248.23 - 263.24 1.3174 times
Fri 27 March 2026 252.28 (-2.68%) 263.47 251.78 - 267.03 1.4099 times
Fri 20 March 2026 259.24 (-1.51%) 265.78 257.89 - 270.55 0.8456 times
Fri 13 March 2026 263.21 (-3.14%) 268.75 262.81 - 275.23 1.4828 times

weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 285.99 and 297.32

Monthly Target 1277.9
Monthly Target 2282.75
Monthly Target 3289.23333333333
Monthly Target 4294.08
Monthly Target 5300.56

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Tue 12 May 2026 287.59 (1.07%) 285.42 284.39 - 295.72 0.4715 times
Thu 30 April 2026 284.55 (10.57%) 260.31 254.79 - 287.48 1.0958 times
Tue 31 March 2026 257.35 (-7.58%) 274.54 248.23 - 279.28 1.3421 times
Fri 27 February 2026 278.47 (0.65%) 275.69 265.45 - 280.15 1.3991 times
Fri 30 January 2026 276.66 (-0.89%) 281.06 275.24 - 289.32 1.159 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 1.0406 times
Fri 28 November 2025 283.31 (-2.94%) 288.24 268.14 - 289.99 0.8182 times
Fri 31 October 2025 291.90 (-0.64%) 292.68 286.94 - 298.66 0.6158 times
Tue 30 September 2025 293.79 (1.61%) 285.14 284.00 - 294.59 1.1677 times
Fri 29 August 2025 289.14 (-0.7%) 286.88 281.68 - 291.65 0.8903 times
Thu 31 July 2025 291.18 (2.39%) 283.54 280.42 - 295.50 1.1743 times

monthly chart MidcapGrowth

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 290.22
12 day DMA 287.11
20 day DMA 285.35
35 day DMA 276.32
50 day DMA 273.96
100 day DMA 276.86
150 day DMA 279.93
200 day DMA 282.3

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA289.17289.96289.76
12 day EMA287.4287.37286.83
20 day EMA284.58284.26283.62
35 day EMA280.54280.13279.53
50 day EMA275.86275.38274.77

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA290.22291.4291.15
12 day SMA287.11286.66286.06
20 day SMA285.35284.88284.19
35 day SMA276.32275.58274.78
50 day SMA273.96273.77273.53
100 day SMA276.86276.76276.67
150 day SMA279.93279.97279.99
200 day SMA282.3282.3282.29
Back to top | Use Dark Theme