Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 203.45 and 204.73
| Daily Target 1 | 203.04 |
| Daily Target 2 | 203.85 |
| Daily Target 3 | 204.32333333333 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 205.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.65 (-0.36%) | 204.80 | 203.52 - 204.80 | 0.576 times | Mon 06 April 2026 | 205.38 (0.42%) | 204.76 | 204.16 - 205.51 | 1.4908 times | Thu 02 April 2026 | 204.53 (0.19%) | 202.87 | 202.29 - 205.17 | 0.9705 times | Wed 01 April 2026 | 204.14 (0.17%) | 204.68 | 203.87 - 204.72 | 1.3646 times | Tue 31 March 2026 | 203.79 (1.65%) | 202.23 | 201.45 - 204.22 | 1.4235 times | Mon 30 March 2026 | 200.49 (0.08%) | 200.53 | 199.87 - 202.24 | 0.6171 times | Fri 27 March 2026 | 200.32 (-1.29%) | 202.61 | 199.97 - 202.74 | 0.6859 times | Thu 26 March 2026 | 202.93 (-0.54%) | 203.17 | 202.78 - 204.84 | 1.0054 times | Wed 25 March 2026 | 204.03 (0.54%) | 204.29 | 203.41 - 205.11 | 1.0354 times | Tue 24 March 2026 | 202.93 (-0.18%) | 201.27 | 201.24 - 204.11 | 0.8306 times | Mon 23 March 2026 | 203.29 (0.93%) | 204.19 | 203.21 - 205.22 | 3.3789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 203.09 and 205.08
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 203.61 |
| Weekly Target 3 | 204.56 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.65 (0.06%) | 204.76 | 203.52 - 205.51 | 0.4498 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.9522 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.5094 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.805 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.9451 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1987 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.1766 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1574 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2593 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.5465 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.4429 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 201.86 and 205.08
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 202.79 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 206.01 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.65 (0.42%) | 204.68 | 202.29 - 205.51 | 0.2362 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2086 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3763 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1797 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9188 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8155 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1563 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.99 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.087 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0317 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0332 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 203.16 |
| 20 day DMA | 204.42 |
| 35 day DMA | 208.11 |
| 50 day DMA | 209.25 |
| 100 day DMA | 207.35 |
| 150 day DMA | 204.63 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 204.14 | 203.52 |
| 12 day EMA | 204.21 | 204.13 | 203.9 |
| 20 day EMA | 205.09 | 205.14 | 205.12 |
| 35 day EMA | 206.6 | 206.72 | 206.8 |
| 50 day EMA | 208.75 | 208.92 | 209.06 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 203.67 | 202.65 |
| 12 day SMA | 203.16 | 203.06 | 203.18 |
| 20 day SMA | 204.42 | 204.64 | 204.92 |
| 35 day SMA | 208.11 | 208.35 | 208.53 |
| 50 day SMA | 209.25 | 209.34 | 209.43 |
| 100 day SMA | 207.35 | 207.33 | 207.28 |
| 150 day SMA | 204.63 | 204.58 | 204.52 |
| 200 day SMA | 201.38 | 201.28 | 201.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.