Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 225.29 and 227.71
| Daily Target 1 | 223.35 |
| Daily Target 2 | 224.8 |
| Daily Target 3 | 225.77333333333 |
| Daily Target 4 | 227.22 |
| Daily Target 5 | 228.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (0.83%) | 224.33 | 224.33 - 226.75 | 0.9825 times | Mon 27 July 2026 | 224.38 (0.45%) | 224.24 | 223.87 - 225.10 | 1.2889 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.9484 times | Fri 24 July 2026 | 223.37 (0.86%) | 223.41 | 221.56 - 225.00 | 0.9484 times | Thu 23 July 2026 | 221.47 (-0.61%) | 221.60 | 220.86 - 222.20 | 1.2846 times | Wed 22 July 2026 | 222.82 (0.08%) | 223.24 | 222.48 - 223.71 | 1.0329 times | Tue 21 July 2026 | 222.64 (0.39%) | 221.84 | 221.31 - 222.85 | 0.5343 times | Mon 20 July 2026 | 221.77 (-0.61%) | 223.38 | 221.70 - 223.49 | 0.8524 times | Fri 17 July 2026 | 223.14 (-0.53%) | 223.72 | 222.90 - 225.48 | 0.9574 times | Thu 16 July 2026 | 224.33 (0.9%) | 221.01 | 221.01 - 224.33 | 1.1701 times | Wed 15 July 2026 | 222.34 (0.16%) | 222.40 | 222.05 - 223.20 | 1.0804 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 225.06 and 227.94
| Weekly Target 1 | 222.74 |
| Weekly Target 2 | 224.49 |
| Weekly Target 3 | 225.62 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (1.28%) | 224.24 | 223.87 - 226.75 | 0.5186 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.2166 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 1.0624 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.2609 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.8438 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.8084 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.2878 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.9704 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.582 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.4491 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 1.0938 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 222.67 and 233.47
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 220.26 |
| Monthly Target 3 | 225.08 |
| Monthly Target 4 | 231.06 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (3.23%) | 219.20 | 219.10 - 229.90 | 0.5903 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7707 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8726 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0517 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2194 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3886 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1903 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.927 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8228 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1666 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9988 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 223.77 |
| 12 day DMA | 223.15 |
| 20 day DMA | 222.73 |
| 35 day DMA | 221.3 |
| 50 day DMA | 220.66 |
| 100 day DMA | 215.27 |
| 150 day DMA | 213.75 |
| 200 day DMA | 210.89 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 223.38 | 222.88 |
| 12 day EMA | 223.34 | 222.81 | 222.52 |
| 20 day EMA | 222.64 | 222.26 | 222.04 |
| 35 day EMA | 221.69 | 221.42 | 221.25 |
| 50 day EMA | 220.67 | 220.44 | 220.28 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.77 | 223.08 | 222.73 |
| 12 day SMA | 223.15 | 222.88 | 222.75 |
| 20 day SMA | 222.73 | 222.37 | 222.12 |
| 35 day SMA | 221.3 | 221.07 | 220.91 |
| 50 day SMA | 220.66 | 220.45 | 220.31 |
| 100 day SMA | 215.27 | 215.12 | 215.01 |
| 150 day SMA | 213.75 | 213.61 | 213.49 |
| 200 day SMA | 210.89 | 210.76 | 210.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.