SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 79.56 and 80.89

Daily Target 178.47
Daily Target 279.32
Daily Target 379.803333333333
Daily Target 480.65
Daily Target 581.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 80.16 (3.25%) 79.16 78.96 - 80.29 1.0408 times
Wed 29 July 2026 77.64 (-2.09%) 79.11 77.61 - 79.57 1.5376 times
Tue 28 July 2026 79.30 (-0.28%) 79.26 78.35 - 79.60 1.0126 times
Mon 27 July 2026 79.52 (-0.41%) 80.76 79.03 - 80.86 0.8512 times
Fri 24 July 2026 79.85 (0%) 80.30 79.60 - 80.79 0.9386 times
Fri 24 July 2026 79.85 (-0.56%) 80.30 79.60 - 80.79 0.9386 times
Thu 23 July 2026 80.30 (-1.73%) 80.46 79.76 - 80.90 1.1067 times
Wed 22 July 2026 81.71 (-0.28%) 81.51 81.31 - 82.15 0.791 times
Tue 21 July 2026 81.94 (1.22%) 81.94 81.33 - 82.06 0.8295 times
Mon 20 July 2026 80.95 (0.28%) 80.80 80.80 - 81.85 0.9534 times
Fri 17 July 2026 80.72 (-1.49%) 80.21 79.72 - 81.44 1.4385 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 77.26 and 80.51

Weekly Target 176.29
Weekly Target 278.23
Weekly Target 379.543333333333
Weekly Target 481.48
Weekly Target 582.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 80.16 (0.39%) 80.76 77.61 - 80.86 0.7683 times
Fri 24 July 2026 79.85 (0%) 80.30 79.60 - 80.79 0.1623 times
Fri 24 July 2026 79.85 (-1.08%) 80.80 79.60 - 82.15 0.7989 times
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.1646 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.7759 times
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 0.9225 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.3026 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.9581 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.5095 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.6372 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.8594 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 75.96 and 81.82

Monthly Target 174.55
Monthly Target 277.36
Monthly Target 380.413333333333
Monthly Target 483.22
Monthly Target 586.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 80.16 (-3.02%) 82.46 77.61 - 83.47 1.9248 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 2.7978 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.1197 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.1623 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.4307 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.3871 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.3334 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.2818 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2602 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3023 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3118 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 79.29
12 day DMA 80.32
20 day DMA 81.22
35 day DMA 81.36
50 day DMA 81.78
100 day DMA 177.66
150 day DMA 265.24
200 day DMA 309.34

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4779.1379.87
12 day EMA80.1880.1880.64
20 day EMA80.6880.7381.06
35 day EMA81.2481.381.52
50 day EMA81.5581.6181.77

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2979.2379.76
12 day SMA80.3280.5981.02
20 day SMA81.2281.2881.51
35 day SMA81.3681.3381.42
50 day SMA81.7881.7981.87
100 day SMA177.66181.18184.66
150 day SMA265.24267.72270.2
200 day SMA309.34311.12312.86
Back to top | Use Dark Theme