Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 678.69 and 684.97
| Daily Target 1 | 673.76 |
| Daily Target 2 | 677.33 |
| Daily Target 3 | 680.04333333333 |
| Daily Target 4 | 683.61 |
| Daily Target 5 | 686.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 680.89 (0.24%) | 678.59 | 676.48 - 682.76 | 1.0173 times | Mon 27 July 2026 | 679.28 (0.03%) | 684.69 | 676.40 - 685.24 | 1.0524 times | Fri 24 July 2026 | 679.10 (0%) | 679.32 | 677.70 - 683.55 | 1.0832 times | Fri 24 July 2026 | 679.10 (0.1%) | 679.32 | 677.70 - 683.55 | 1.0832 times | Thu 23 July 2026 | 678.42 (-1.25%) | 679.55 | 675.76 - 682.55 | 0.9732 times | Wed 22 July 2026 | 686.98 (-0.12%) | 685.25 | 684.15 - 689.40 | 0.6961 times | Tue 21 July 2026 | 687.83 (0.84%) | 685.14 | 684.03 - 688.49 | 0.835 times | Mon 20 July 2026 | 682.13 (-0.14%) | 684.87 | 681.57 - 688.20 | 1.1042 times | Fri 17 July 2026 | 683.11 (-1.01%) | 682.12 | 680.92 - 686.87 | 1.2443 times | Thu 16 July 2026 | 690.09 (-0.52%) | 693.00 | 687.43 - 695.00 | 0.9112 times | Wed 15 July 2026 | 693.69 (0.38%) | 693.27 | 689.58 - 694.50 | 0.8735 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 674.23 and 683.07
| Weekly Target 1 | 672 |
| Weekly Target 2 | 676.45 |
| Weekly Target 3 | 680.84333333333 |
| Weekly Target 4 | 685.29 |
| Weekly Target 5 | 689.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 680.89 (0.26%) | 684.69 | 676.40 - 685.24 | 0.3449 times | Fri 24 July 2026 | 679.10 (0%) | 679.32 | 677.70 - 683.55 | 0.1805 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7818 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.9532 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.795 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.8475 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.4806 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.3355 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 2.1766 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 1.1045 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.8809 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 668.71 and 687.95
| Monthly Target 1 | 664.64 |
| Monthly Target 2 | 672.77 |
| Monthly Target 3 | 683.88333333333 |
| Monthly Target 4 | 692.01 |
| Monthly Target 5 | 703.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 680.89 (-0.75%) | 684.10 | 675.76 - 695.00 | 0.5504 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0093 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6914 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8109 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8524 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.161 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.95 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3009 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8772 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7963 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 679.36 |
| 12 day DMA | 684.31 |
| 20 day DMA | 685.87 |
| 35 day DMA | 683.62 |
| 50 day DMA | 684.84 |
| 100 day DMA | 660.37 |
| 150 day DMA | 651.22 |
| 200 day DMA | 643.68 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.7 | 680.61 | 681.28 |
| 12 day EMA | 682.8 | 683.15 | 683.85 |
| 20 day EMA | 683.71 | 684.01 | 684.51 |
| 35 day EMA | 684.51 | 684.72 | 685.04 |
| 50 day EMA | 684.04 | 684.17 | 684.37 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.36 | 680.58 | 682.29 |
| 12 day SMA | 684.31 | 684.94 | 686.15 |
| 20 day SMA | 685.87 | 686.13 | 686.21 |
| 35 day SMA | 683.62 | 683.58 | 683.54 |
| 50 day SMA | 684.84 | 684.81 | 684.98 |
| 100 day SMA | 660.37 | 659.83 | 659.34 |
| 150 day SMA | 651.22 | 650.88 | 650.53 |
| 200 day SMA | 643.68 | 643.36 | 643.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.