Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 206.91 and 208.68
| Daily Target 1 | 205.55 |
| Daily Target 2 | 206.5 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 209.09 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.46 (0.99%) | 206.52 | 206.36 - 208.13 | 1.0158 times | Mon 27 July 2026 | 205.42 (0.31%) | 205.24 | 204.93 - 206.26 | 0.5872 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.4966 times | Fri 24 July 2026 | 204.79 (1.16%) | 202.98 | 202.98 - 205.48 | 0.4966 times | Thu 23 July 2026 | 202.45 (-0.13%) | 202.53 | 201.94 - 203.36 | 1.438 times | Wed 22 July 2026 | 202.72 (0.39%) | 202.59 | 202.25 - 203.70 | 1.1748 times | Tue 21 July 2026 | 201.94 (0.17%) | 201.90 | 201.00 - 202.15 | 0.8371 times | Mon 20 July 2026 | 201.59 (-0.59%) | 204.00 | 201.51 - 204.00 | 0.6982 times | Fri 17 July 2026 | 202.79 (-0.32%) | 203.32 | 202.37 - 205.41 | 1.3745 times | Thu 16 July 2026 | 203.45 (1.21%) | 201.31 | 201.31 - 203.47 | 1.8812 times | Wed 15 July 2026 | 201.01 (-0.38%) | 202.09 | 200.79 - 202.28 | 0.7961 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 206.2 and 209.4
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 206.84 |
| Weekly Target 4 | 208.75 |
| Weekly Target 5 | 210.04 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.46 (1.3%) | 205.24 | 204.93 - 208.13 | 0.3337 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.1034 times | Fri 24 July 2026 | 204.79 (0.99%) | 204.00 | 201.00 - 205.48 | 0.9669 times | Fri 17 July 2026 | 202.79 (0.74%) | 201.99 | 200.79 - 205.41 | 1.3775 times | Fri 10 July 2026 | 201.31 (0.6%) | 200.16 | 199.05 - 201.73 | 1.0658 times | Thu 02 July 2026 | 200.10 (0.56%) | 198.76 | 197.36 - 200.39 | 1.261 times | Fri 26 June 2026 | 198.99 (1.59%) | 196.06 | 195.59 - 201.39 | 1.1555 times | Thu 18 June 2026 | 195.87 (-1.58%) | 200.00 | 195.44 - 200.90 | 0.9142 times | Fri 12 June 2026 | 199.01 (1.82%) | 196.14 | 193.99 - 199.34 | 1.5368 times | Fri 05 June 2026 | 195.46 (0.51%) | 193.56 | 193.36 - 197.25 | 1.2852 times | Fri 29 May 2026 | 194.46 (-0.02%) | 195.18 | 193.86 - 195.94 | 0.8415 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 202.41 and 213.18
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 204.31666666667 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.46 (4.97%) | 197.62 | 197.36 - 208.13 | 0.7206 times | Tue 30 June 2026 | 197.63 (1.63%) | 193.56 | 193.36 - 201.39 | 0.8151 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.7832 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 1.0026 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.2204 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.0609 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.9037 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4102 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9839 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0993 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8505 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 203.35 |
| 20 day DMA | 202.11 |
| 35 day DMA | 200.18 |
| 50 day DMA | 198.41 |
| 100 day DMA | 193.65 |
| 150 day DMA | 191.39 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 204.26 | 203.68 |
| 12 day EMA | 203.67 | 202.98 | 202.54 |
| 20 day EMA | 202.39 | 201.86 | 201.48 |
| 35 day EMA | 200.42 | 200.01 | 199.69 |
| 50 day EMA | 198.55 | 198.19 | 197.9 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 204.03 | 203.34 |
| 12 day SMA | 203.35 | 202.92 | 202.57 |
| 20 day SMA | 202.11 | 201.62 | 201.29 |
| 35 day SMA | 200.18 | 199.83 | 199.54 |
| 50 day SMA | 198.41 | 198.08 | 197.83 |
| 100 day SMA | 193.65 | 193.47 | 193.34 |
| 150 day SMA | 191.39 | 191.2 | 191.02 |
| 200 day SMA | 187.22 | 187.05 | 186.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.