Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 80.99 and 81.87
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.156666666667 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.04 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.35 (0.42%) | 80.99 | 80.62 - 81.50 | 0.6423 times | Mon 27 July 2026 | 81.01 (0.56%) | 81.03 | 80.49 - 81.45 | 0.5917 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.6134 times | Fri 24 July 2026 | 80.56 (0.31%) | 80.78 | 80.34 - 81.06 | 0.6134 times | Thu 23 July 2026 | 80.31 (-0.2%) | 80.29 | 80.12 - 80.75 | 0.5958 times | Wed 22 July 2026 | 80.47 (-0.01%) | 80.10 | 80.10 - 80.97 | 0.6829 times | Tue 21 July 2026 | 80.48 (0.69%) | 80.28 | 80.03 - 80.62 | 0.6215 times | Mon 20 July 2026 | 79.93 (-0.39%) | 80.51 | 79.87 - 80.65 | 1.0677 times | Fri 17 July 2026 | 80.24 (-0.48%) | 80.01 | 80.01 - 80.85 | 3.8579 times | Thu 16 July 2026 | 80.63 (0.22%) | 79.67 | 79.51 - 80.80 | 0.7135 times | Wed 15 July 2026 | 80.45 (-0.51%) | 81.16 | 80.08 - 81.24 | 0.6955 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 80.92 and 81.93
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.35 (0.98%) | 81.03 | 80.49 - 81.50 | 0.3607 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.1793 times | Fri 24 July 2026 | 80.56 (0.4%) | 80.51 | 79.87 - 81.06 | 1.0469 times | Fri 17 July 2026 | 80.24 (-0.85%) | 80.88 | 79.51 - 81.50 | 2.0126 times | Fri 10 July 2026 | 80.93 (0.51%) | 81.10 | 79.59 - 81.19 | 1.0989 times | Thu 02 July 2026 | 80.52 (0.69%) | 80.36 | 79.82 - 81.27 | 1.0501 times | Fri 26 June 2026 | 79.97 (-0.17%) | 80.33 | 79.13 - 81.36 | 1.0294 times | Thu 18 June 2026 | 80.11 (0.36%) | 80.42 | 79.44 - 81.55 | 1.0137 times | Fri 12 June 2026 | 79.82 (1.64%) | 79.00 | 77.29 - 80.02 | 1.174 times | Fri 05 June 2026 | 78.53 (-0.53%) | 78.93 | 78.30 - 80.27 | 1.0344 times | Fri 29 May 2026 | 78.95 (1.14%) | 78.26 | 78.08 - 79.09 | 0.826 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 80.43 and 82.42
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.35 (0.97%) | 80.25 | 79.51 - 81.50 | 1.9931 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.822 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 2.0071 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.9032 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.6618 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.6031 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.5937 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.5123 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.4248 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.4791 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.428 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.6 |
| 35 day DMA | 80.3 |
| 50 day DMA | 79.72 |
| 100 day DMA | 143.34 |
| 150 day DMA | 195.35 |
| 200 day DMA | 219.08 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.65 | 80.47 |
| 12 day EMA | 80.66 | 80.54 | 80.46 |
| 20 day EMA | 80.51 | 80.42 | 80.36 |
| 35 day EMA | 80.07 | 79.99 | 79.93 |
| 50 day EMA | 79.62 | 79.55 | 79.49 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.58 | 80.48 |
| 12 day SMA | 80.57 | 80.53 | 80.52 |
| 20 day SMA | 80.6 | 80.56 | 80.53 |
| 35 day SMA | 80.3 | 80.21 | 80.14 |
| 50 day SMA | 79.72 | 79.63 | 79.56 |
| 100 day SMA | 143.34 | 145.53 | 147.75 |
| 150 day SMA | 195.35 | 196.77 | 198.18 |
| 200 day SMA | 219.08 | 220.14 | 221.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.