Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 36.1 and 36.1
| Daily Target 1 | 35.9 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.29 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.51 (-2.31%) | 36.68 | 36.68 - 36.68 | 0 times | Tue 31 March 2026 | 36.35 (2.37%) | 36.35 | 36.35 - 36.35 | 0 times | Mon 30 March 2026 | 35.51 (0%) | 35.19 | 35.19 - 35.19 | 0 times | Fri 27 March 2026 | 35.51 (-1.61%) | 35.51 | 35.51 - 35.51 | 6.223 times | Thu 26 March 2026 | 36.09 (-1.72%) | 36.09 | 36.09 - 36.09 | 2.0363 times | Wed 25 March 2026 | 36.72 (0.63%) | 36.72 | 36.72 - 36.72 | 0 times | Tue 24 March 2026 | 36.49 (-0.3%) | 36.49 | 36.49 - 36.49 | 0 times | Mon 23 March 2026 | 36.60 (1.39%) | 36.70 | 36.60 - 36.70 | 1.7383 times | Fri 20 March 2026 | 36.10 (-1.72%) | 36.10 | 36.10 - 36.10 | 0.0025 times | Thu 19 March 2026 | 36.73 (0%) | 36.64 | 36.64 - 36.64 | 0 times | Tue 17 March 2026 | 36.73 (-1.08%) | 37.17 | 37.17 - 37.17 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 35.35 and 36.84
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 4.0176 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.1008 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.1068 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.3203 times | Fri 27 February 2026 | 38.68 (-0.85%) | 38.60 | 38.60 - 39.28 | 2.0257 times | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.1277 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.0449 times | Fri 13 February 2026 | 38.59 (-1.1%) | 39.70 | 38.59 - 39.70 | 2.367 times | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 0.8891 times | Fri 30 January 2026 | 39.52 (0.46%) | 39.52 | 39.34 - 39.94 | 0.1996 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 36.1 and 36.1
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.51 (-2.31%) | 36.68 | 36.68 - 36.68 | 0 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.6713 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.8055 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6642 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.9439 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1129 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.4206 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1474 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.5707 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6635 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.2674 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.07 | 35.93 |
| 12 day EMA | 36.29 | 36.43 | 36.45 |
| 20 day EMA | 36.72 | 36.85 | 36.9 |
| 35 day EMA | 37.35 | 37.46 | 37.53 |
| 50 day EMA | 38.04 | 38.14 | 38.21 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.04 | 36.06 |
| 12 day SMA | 36.29 | 36.39 | 36.43 |
| 20 day SMA | 36.77 | 36.9 | 37.01 |
| 35 day SMA | 37.63 | 37.73 | 37.83 |
| 50 day SMA | 38.16 | 38.23 | 38.3 |
| 100 day SMA | 38.38 | 38.41 | 38.44 |
| 150 day SMA | 38.38 | 38.39 | 38.4 |
| 200 day SMA | 37.84 | 37.84 | 37.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.