Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.24 and 41.83
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.92 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.53 (1.27%) | 40.94 | 40.94 - 41.53 | 9.0349 times | Mon 27 July 2026 | 41.01 (0%) | 41.31 | 41.31 - 41.31 | 0 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Thu 23 July 2026 | 41.01 (0%) | 41.16 | 41.16 - 41.16 | 0 times | Wed 22 July 2026 | 41.01 (0%) | 41.49 | 41.49 - 41.49 | 0 times | Tue 21 July 2026 | 41.01 (0%) | 41.38 | 41.38 - 41.38 | 0 times | Mon 20 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.01 | 0.9651 times | Fri 17 July 2026 | 41.65 (0%) | 41.19 | 41.19 - 41.19 | 0 times | Thu 16 July 2026 | 41.65 (0%) | 41.53 | 41.53 - 41.53 | 0 times | Wed 15 July 2026 | 41.65 (0%) | 41.89 | 41.89 - 41.89 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.24 and 41.83
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.53 (1.27%) | 41.31 | 40.94 - 41.53 | 0.5505 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.0588 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.0379 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.0379 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.093 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 3.5892 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0379 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 3.7383 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 1.8564 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0023 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.24 and 42.19
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.53 (0.85%) | 41.31 | 40.94 - 41.89 | 0.3189 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.3345 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2466 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7652 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8042 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.965 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.7957 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1308 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1352 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5039 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1766 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.24 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.04 | 41.06 |
| 12 day EMA | 41.21 | 41.15 | 41.17 |
| 20 day EMA | 41.21 | 41.18 | 41.2 |
| 35 day EMA | 41.23 | 41.21 | 41.22 |
| 50 day EMA | 41.18 | 41.17 | 41.18 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.01 | 41.01 |
| 12 day SMA | 41.27 | 41.26 | 41.31 |
| 20 day SMA | 41.27 | 41.25 | 41.25 |
| 35 day SMA | 41.19 | 41.18 | 41.18 |
| 50 day SMA | 41.24 | 41.22 | 41.22 |
| 100 day SMA | 39.86 | 39.83 | 39.8 |
| 150 day SMA | 39.6 | 39.58 | 39.56 |
| 200 day SMA | 39.31 | 39.29 | 39.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.