Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 30 March 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.2663 times
Fri 27 March 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.3451 times
Thu 26 March 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4759 times
Wed 25 March 2026 0.19 (-5%) 0.24 0.19 - 0.24 7.0535 times
Tue 24 March 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.1482 times
Mon 23 March 2026 0.21 (10.53%) 0.18 0.17 - 0.21 0.4996 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.19 0.3791 times
Thu 19 March 2026 0.19 (0%) 0.18 0.17 - 0.21 0.7574 times
Tue 17 March 2026 0.19 (0%) 0.18 0.18 - 0.19 0.032 times
Mon 16 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0428 times
Fri 13 March 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.0695 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 30 March 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.2096 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 6.7063 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.9532 times
Fri 13 March 2026 0.19 (-5%) 0.21 0.18 - 0.23 0.1761 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.3255 times
Fri 27 February 2026 0.21 (5%) 0.20 0.17 - 0.27 0.5851 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1718 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.0519 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 0.4821 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 0.3384 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 0.4319 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.15 and 0.22

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.2
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 30 March 2026 0.19 (-9.52%) 0.21 0.17 - 0.24 4.9029 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.9543 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 1.1146 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 1.0255 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 1.0679 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.5069 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1205 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0882 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0759 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.1434 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.1238 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.27
150 day DMA 0.37
200 day DMA 0.45

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.260.260.26
50 day EMA0.240.240.24

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.190.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.230.230.23
100 day SMA0.270.270.27
150 day SMA0.370.370.38
200 day SMA0.450.450.46
Back to top | Use Dark Theme