Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.68 and 0.83

Daily Target 10.64
Daily Target 20.71
Daily Target 30.79333333333333
Daily Target 40.86
Daily Target 50.94

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 29 July 2026 0.77 (-9.41%) 0.87 0.73 - 0.88 1.0055 times
Tue 28 July 2026 0.85 (-3.41%) 0.92 0.85 - 0.97 1.6791 times
Mon 27 July 2026 0.88 (-12.87%) 1.01 0.87 - 1.01 0.9498 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.6556 times
Fri 24 July 2026 1.01 (-6.48%) 1.09 0.99 - 1.10 0.6556 times
Thu 23 July 2026 1.08 (3.85%) 1.02 0.99 - 1.09 0.858 times
Wed 22 July 2026 1.04 (-6.31%) 1.17 1.01 - 1.26 1.7507 times
Tue 21 July 2026 1.11 (-1.77%) 1.11 1.09 - 1.18 1.2105 times
Mon 20 July 2026 1.13 (2.73%) 1.16 1.11 - 1.19 0.8537 times
Fri 17 July 2026 1.10 (-6.78%) 1.17 1.10 - 1.17 0.3814 times
Thu 16 July 2026 1.18 (0%) 1.22 1.16 - 1.23 0.4785 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.61 and 0.89

Weekly Target 10.56
Weekly Target 20.66
Weekly Target 30.83666666666667
Weekly Target 40.94
Weekly Target 51.12

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 29 July 2026 0.77 (-23.76%) 1.01 0.73 - 1.01 0.7287 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.1315 times
Fri 24 July 2026 1.01 (-8.18%) 1.16 0.99 - 1.26 1.0684 times
Fri 17 July 2026 1.10 (-19.12%) 1.41 1.10 - 1.41 0.5252 times
Fri 10 July 2026 1.36 (-1.45%) 1.42 1.24 - 1.53 1.0009 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.6886 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 1.0263 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 1.26 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 2.0498 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 1.5207 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.9932 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.35 and 1.15

Monthly Target 10.21
Monthly Target 20.49
Monthly Target 31.01
Monthly Target 41.29
Monthly Target 51.81

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 29 July 2026 0.77 (-42.96%) 1.40 0.73 - 1.53 0.0829 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1367 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.1303 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2232 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.3861 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8259 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9646 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8875 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9242 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4387 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1043 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.03
20 day DMA 1.15
35 day DMA 1.24
50 day DMA 1.59
100 day DMA 1.24
150 day DMA 0.91
200 day DMA 0.77

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.940.99
12 day EMA1.011.051.09
20 day EMA1.131.171.2
35 day EMA1.351.381.41
50 day EMA1.571.61.63

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.971
12 day SMA1.031.071.11
20 day SMA1.151.181.21
35 day SMA1.241.261.27
50 day SMA1.591.621.64
100 day SMA1.241.231.22
150 day SMA0.910.910.9
200 day SMA0.770.770.77
Back to top | Use Dark Theme