Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 100.46 and 101.37
| Daily Target 1 | 100.3 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 101.52 |
| Daily Target 5 | 102.12 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (0.43%) | 101.30 | 100.89 - 101.80 | 1.2525 times | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.6994 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 1.1965 times | Fri 24 July 2026 | 100.81 (2.14%) | 98.72 | 98.72 - 101.16 | 1.1965 times | Thu 23 July 2026 | 98.70 (-0.3%) | 98.64 | 98.42 - 99.40 | 0.7025 times | Wed 22 July 2026 | 99.00 (-0.52%) | 99.67 | 98.84 - 99.88 | 0.7121 times | Tue 21 July 2026 | 99.52 (0.02%) | 99.51 | 99.11 - 99.81 | 1.0791 times | Mon 20 July 2026 | 99.50 (-0.53%) | 99.54 | 99.12 - 100.35 | 0.8234 times | Fri 17 July 2026 | 100.03 (-0.05%) | 100.32 | 99.52 - 101.08 | 1.1813 times | Thu 16 July 2026 | 100.08 (2.28%) | 98.26 | 98.11 - 100.13 | 1.1569 times | Wed 15 July 2026 | 97.85 (0.26%) | 97.90 | 97.51 - 98.94 | 0.7986 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 100.63 and 102.1
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101.02 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (0.12%) | 100.69 | 100.33 - 101.80 | 0.4071 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2495 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.9412 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.1374 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.1566 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.2708 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.3705 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8935 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.3485 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.225 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.9633 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 98.52 and 104.22
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 99.61 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (4.67%) | 96.21 | 96.10 - 101.80 | 0.7152 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8553 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8052 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8406 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3794 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1526 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1149 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0705 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9428 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1236 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.03 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 99.61 |
| 20 day DMA | 98.75 |
| 35 day DMA | 98.15 |
| 50 day DMA | 97.47 |
| 100 day DMA | 95.37 |
| 150 day DMA | 94.17 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.18 | 100.02 |
| 12 day EMA | 99.69 | 99.46 | 99.27 |
| 20 day EMA | 99.08 | 98.89 | 98.72 |
| 35 day EMA | 98.3 | 98.14 | 98 |
| 50 day EMA | 97.62 | 97.48 | 97.36 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 99.96 | 99.77 |
| 12 day SMA | 99.61 | 99.35 | 99.09 |
| 20 day SMA | 98.75 | 98.52 | 98.4 |
| 35 day SMA | 98.15 | 98 | 97.89 |
| 50 day SMA | 97.47 | 97.33 | 97.22 |
| 100 day SMA | 95.37 | 95.31 | 95.26 |
| 150 day SMA | 94.17 | 94.09 | 94.01 |
| 200 day SMA | 93.11 | 93.05 | 93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.