Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 92.23 and 94.13
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 92.676666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.58 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.79 (0.73%) | 91.72 | 91.67 - 93.57 | 0.8861 times | Wed 08 April 2026 | 92.12 (1.8%) | 91.90 | 91.54 - 92.22 | 1.3852 times | Tue 07 April 2026 | 90.49 (0.15%) | 90.07 | 89.66 - 90.81 | 0.8735 times | Mon 06 April 2026 | 90.35 (0.13%) | 89.83 | 89.73 - 90.62 | 0.4982 times | Thu 02 April 2026 | 90.23 (1.36%) | 88.70 | 88.01 - 90.33 | 0.7345 times | Wed 01 April 2026 | 89.02 (0.36%) | 88.70 | 88.55 - 89.36 | 0.8323 times | Tue 31 March 2026 | 88.70 (1.55%) | 88.47 | 87.65 - 89.43 | 1.352 times | Mon 30 March 2026 | 87.35 (0.41%) | 87.01 | 87.01 - 88.52 | 1.2295 times | Fri 27 March 2026 | 86.99 (-0.84%) | 87.81 | 86.84 - 87.99 | 1.0019 times | Thu 26 March 2026 | 87.73 (-0.13%) | 87.35 | 87.05 - 88.50 | 1.2067 times | Wed 25 March 2026 | 87.84 (-0.08%) | 88.34 | 87.43 - 88.57 | 1.3884 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 91.23 and 95.14
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 92.006666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.79 (2.84%) | 89.83 | 89.66 - 93.57 | 0.7937 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 0.9038 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.3917 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9419 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1283 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4016 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.0919 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.7928 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2334 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.3209 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.0949 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 90.4 and 95.96
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 91.456666666667 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.79 (4.61%) | 88.70 | 88.01 - 93.57 | 0.2794 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3358 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1162 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0797 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0367 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.913 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0881 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9975 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9519 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2017 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9471 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 89.29 |
| 20 day DMA | 90.22 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.17 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.58 | 89.81 |
| 12 day EMA | 90.5 | 90.08 | 89.71 |
| 20 day EMA | 90.68 | 90.46 | 90.28 |
| 35 day EMA | 91.06 | 90.96 | 90.89 |
| 50 day EMA | 91.95 | 91.92 | 91.91 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 90.44 | 89.76 |
| 12 day SMA | 89.29 | 89.01 | 88.73 |
| 20 day SMA | 90.22 | 90.26 | 90.34 |
| 35 day SMA | 92.18 | 92.26 | 92.33 |
| 50 day SMA | 92.17 | 92.12 | 92.09 |
| 100 day SMA | 90.9 | 90.88 | 90.87 |
| 150 day SMA | 90.92 | 90.91 | 90.91 |
| 200 day SMA | 90.74 | 90.73 | 90.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.