VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.22 and 17.4

Daily Target 117.07
Daily Target 217.19
Daily Target 317.25
Daily Target 417.37
Daily Target 517.43

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Tue 07 April 2026 17.31 (0.82%) 17.23 17.13 - 17.31 0.7549 times
Mon 06 April 2026 17.17 (-1.66%) 17.35 17.06 - 17.37 0.4723 times
Thu 02 April 2026 17.46 (0.17%) 17.28 17.18 - 17.70 1.7163 times
Wed 01 April 2026 17.43 (0.69%) 17.56 17.40 - 17.62 0.954 times
Tue 31 March 2026 17.31 (2.67%) 17.01 17.01 - 17.36 1.356 times
Mon 30 March 2026 16.86 (0.96%) 16.76 16.75 - 17.04 0.6509 times
Fri 27 March 2026 16.70 (1.33%) 16.88 16.49 - 16.97 0.8573 times
Thu 26 March 2026 16.48 (-1.9%) 16.78 16.47 - 16.78 0.8415 times
Wed 25 March 2026 16.80 (2.07%) 16.90 16.75 - 16.97 1.3119 times
Tue 24 March 2026 16.46 (0.24%) 16.35 16.31 - 16.56 1.0848 times
Mon 23 March 2026 16.42 (-0.06%) 16.42 16.33 - 16.68 1.5759 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.03 and 17.34

Weekly Target 116.94
Weekly Target 217.12
Weekly Target 317.246666666667
Weekly Target 417.43
Weekly Target 517.56

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Tue 07 April 2026 17.31 (-0.86%) 17.35 17.06 - 17.37 0.2703 times
Thu 02 April 2026 17.46 (4.55%) 16.76 16.75 - 17.70 1.03 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.249 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.9429 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.958 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.6333 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8908 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.703 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1963 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.1264 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3966 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.87 and 17.51

Monthly Target 116.72
Monthly Target 217.01
Monthly Target 317.356666666667
Monthly Target 417.65
Monthly Target 518

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Tue 07 April 2026 17.31 (0%) 17.56 17.06 - 17.70 0.2078 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.5069 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0441 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0096 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.01 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8186 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2867 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9297 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8023 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3844 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5479 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.9
20 day DMA 16.98
35 day DMA 17.72
50 day DMA 17.97
100 day DMA 18.26
150 day DMA 18.18
200 day DMA 17.53

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.217.21
12 day EMA17.1317.117.09
20 day EMA17.2417.2317.24
35 day EMA17.5617.5717.59
50 day EMA18.0318.0618.1

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2517.15
12 day SMA16.916.8816.89
20 day SMA16.9816.9917.03
35 day SMA17.7217.7717.81
50 day SMA17.9718.0118.06
100 day SMA18.2618.2518.25
150 day SMA18.1818.1818.18
200 day SMA17.5317.5117.49
Back to top | Use Dark Theme