VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.31 and 17.49

Daily Target 117.17
Daily Target 217.27
Daily Target 317.35
Daily Target 417.45
Daily Target 517.53

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Thu 30 July 2026 17.37 (4.89%) 17.25 17.25 - 17.43 1.1526 times
Wed 29 July 2026 16.56 (-0.12%) 16.75 16.54 - 16.77 1.4454 times
Tue 28 July 2026 16.58 (1.41%) 16.39 16.35 - 16.59 1.0254 times
Mon 27 July 2026 16.35 (-0.85%) 16.30 16.22 - 16.39 1.1774 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.6947 times
Fri 24 July 2026 16.49 (-1.26%) 16.70 16.47 - 16.76 0.6947 times
Thu 23 July 2026 16.70 (1.27%) 16.74 16.60 - 16.79 1.2106 times
Wed 22 July 2026 16.49 (-2.6%) 16.52 16.37 - 16.71 0.9017 times
Tue 21 July 2026 16.93 (0.24%) 16.87 16.80 - 16.97 0.6421 times
Mon 20 July 2026 16.89 (-2.65%) 17.10 16.82 - 17.10 1.0555 times
Fri 17 July 2026 17.35 (-0.74%) 17.36 17.33 - 17.47 1.0901 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.8 and 18.01

Weekly Target 115.8
Weekly Target 216.58
Weekly Target 317.006666666667
Weekly Target 417.79
Weekly Target 518.22

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Thu 30 July 2026 17.37 (5.34%) 16.30 16.22 - 17.43 1.2546 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.1815 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.1772 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.1628 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.7863 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.3999 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.8512 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.1788 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.6976 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.31 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.4935 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.6 and 17.99

Monthly Target 115.01
Monthly Target 216.19
Monthly Target 317.4
Monthly Target 418.58
Monthly Target 519.79

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 30 July 2026 17.37 (-5.85%) 18.31 16.22 - 18.61 0.7909 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.8922 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6732 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0166 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.4959 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0364 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0022 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0026 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8126 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2773 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9229 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.81
20 day DMA 17.25
35 day DMA 17.68
50 day DMA 17.9
100 day DMA 18.07
150 day DMA 18.34
200 day DMA 18.28

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.5716.57
12 day EMA16.9216.8416.89
20 day EMA17.1817.1617.22
35 day EMA17.517.5117.57
50 day EMA17.8917.9117.96

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.4916.52
12 day SMA16.8116.8116.91
20 day SMA17.2517.317.4
35 day SMA17.6817.6917.72
50 day SMA17.917.9417.99
100 day SMA18.0718.0718.08
150 day SMA18.3418.3518.37
200 day SMA18.2818.2918.29
Back to top | Use Dark Theme