Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.96 and 48.99
| Daily Target 1 | 48.94 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.97 (0.04%) | 48.95 | 48.95 - 48.98 | 0.7353 times | Mon 27 July 2026 | 48.95 (0.02%) | 48.94 | 48.94 - 48.96 | 1.8393 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 1.3824 times | Fri 24 July 2026 | 48.94 (0.02%) | 48.87 | 48.85 - 48.97 | 1.3824 times | Thu 23 July 2026 | 48.93 (0%) | 48.92 | 48.90 - 48.93 | 0.7982 times | Wed 22 July 2026 | 48.93 (-0.04%) | 48.95 | 48.93 - 48.96 | 0.8893 times | Tue 21 July 2026 | 48.95 (0%) | 48.88 | 48.85 - 48.98 | 0.8123 times | Mon 20 July 2026 | 48.95 (0%) | 48.95 | 48.93 - 48.95 | 0.7269 times | Fri 17 July 2026 | 48.95 (0.02%) | 48.96 | 48.93 - 48.97 | 0.7906 times | Thu 16 July 2026 | 48.94 (0%) | 48.95 | 48.93 - 48.95 | 0.6433 times | Wed 15 July 2026 | 48.94 (0.06%) | 48.83 | 48.83 - 48.95 | 0.7477 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.96 and 49
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.97 (0.06%) | 48.94 | 48.94 - 48.98 | 0.595 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.3194 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 1.0651 times | Fri 17 July 2026 | 48.95 (0.1%) | 48.90 | 48.83 - 48.97 | 0.9607 times | Fri 10 July 2026 | 48.90 (-0.04%) | 48.93 | 48.81 - 48.93 | 1.1594 times | Thu 02 July 2026 | 48.92 (-0.27%) | 49.04 | 48.81 - 49.07 | 0.9073 times | Fri 26 June 2026 | 49.05 (0.14%) | 48.98 | 48.96 - 49.06 | 1.1913 times | Thu 18 June 2026 | 48.98 (0.02%) | 48.98 | 48.94 - 49.02 | 0.8446 times | Fri 12 June 2026 | 48.97 (0.12%) | 48.92 | 48.89 - 48.98 | 1.2788 times | Fri 05 June 2026 | 48.91 (0.02%) | 48.89 | 48.87 - 48.92 | 1.6784 times | Fri 29 May 2026 | 48.90 (-0.27%) | 49.04 | 48.87 - 49.07 | 1.4106 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.89 and 49.06
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.97 (0.2%) | 48.87 | 48.81 - 48.98 | 0.7822 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9545 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 1.0094 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0658 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1952 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.2088 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0104 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9738 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7492 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.0508 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9131 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.97 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.94 | 48.94 |
| 12 day EMA | 48.93 | 48.92 | 48.92 |
| 20 day EMA | 48.93 | 48.93 | 48.93 |
| 35 day EMA | 48.96 | 48.96 | 48.96 |
| 50 day EMA | 48.95 | 48.95 | 48.95 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.94 | 48.94 |
| 12 day SMA | 48.94 | 48.93 | 48.93 |
| 20 day SMA | 48.92 | 48.92 | 48.92 |
| 35 day SMA | 48.95 | 48.95 | 48.95 |
| 50 day SMA | 48.95 | 48.95 | 48.95 |
| 100 day SMA | 48.97 | 48.97 | 48.97 |
| 150 day SMA | 49.05 | 49.05 | 49.05 |
| 200 day SMA | 49.09 | 49.1 | 49.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.