Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 188.02 and 193.38
| Daily Target 1 | 187.01 |
| Daily Target 2 | 189.02 |
| Daily Target 3 | 192.36666666667 |
| Daily Target 4 | 194.38 |
| Daily Target 5 | 197.73 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.04 (-1.18%) | 195.50 | 190.35 - 195.71 | 1.6008 times | Thu 30 July 2026 | 193.33 (2.76%) | 189.88 | 188.94 - 193.49 | 2.6676 times | Wed 29 July 2026 | 188.13 (-2.86%) | 194.11 | 188.13 - 194.40 | 1.3374 times | Tue 28 July 2026 | 193.66 (-0.86%) | 193.20 | 191.62 - 194.13 | 0.5786 times | Mon 27 July 2026 | 195.34 (0.3%) | 196.25 | 192.76 - 196.73 | 0.5948 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.6235 times | Fri 24 July 2026 | 194.76 (-0.4%) | 194.58 | 193.67 - 196.04 | 0.6235 times | Thu 23 July 2026 | 195.54 (0.04%) | 195.36 | 194.61 - 197.01 | 0.9149 times | Wed 22 July 2026 | 195.47 (0.23%) | 193.01 | 193.01 - 197.06 | 0.5127 times | Tue 21 July 2026 | 195.02 (3.2%) | 190.68 | 190.38 - 195.38 | 0.5461 times | Mon 20 July 2026 | 188.97 (-0.19%) | 191.27 | 188.67 - 191.31 | 0.8554 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 185.29 and 193.89
| Weekly Target 1 | 183.37 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 191.96666666667 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 0.925 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.0851 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.4711 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.2501 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.8303 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.9371 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.5069 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.7212 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.2418 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.0314 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5697 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 184.04 and 194.89
| Monthly Target 1 | 181.71 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 192.55666666667 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 0.9942 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2087 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9895 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9812 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9581 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.259 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1059 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4247 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6212 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4574 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8103 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 192.95 |
| 20 day DMA | 192.98 |
| 35 day DMA | 195.46 |
| 50 day DMA | 195.53 |
| 100 day DMA | 177.41 |
| 150 day DMA | 167.26 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 192.64 | 192.29 |
| 12 day EMA | 192.88 | 193.22 | 193.2 |
| 20 day EMA | 193.38 | 193.63 | 193.66 |
| 35 day EMA | 193.55 | 193.7 | 193.72 |
| 50 day EMA | 193.98 | 194.1 | 194.13 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 193.04 | 193.33 |
| 12 day SMA | 192.95 | 192.86 | 192.69 |
| 20 day SMA | 192.98 | 193.12 | 193.1 |
| 35 day SMA | 195.46 | 195.64 | 195.57 |
| 50 day SMA | 195.53 | 195.37 | 195.07 |
| 100 day SMA | 177.41 | 176.95 | 176.47 |
| 150 day SMA | 167.26 | 166.91 | 166.54 |
| 200 day SMA | 158.42 | 158.09 | 157.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.