SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 217.21 and 218.69

Daily Target 1216.04
Daily Target 2216.9
Daily Target 3217.52333333333
Daily Target 4218.38
Daily Target 5219

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.6867 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.6016 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.3343 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.39 times
Tue 31 March 2026 214.98 (2.03%) 212.53 212.41 - 215.00 0.443 times
Mon 30 March 2026 210.70 (-0.41%) 213.05 209.83 - 213.05 0.5899 times
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.6399 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 3.0457 times
Wed 25 March 2026 216.20 (0.45%) 216.76 215.96 - 217.03 0.9451 times
Tue 24 March 2026 215.24 (0.55%) 212.90 212.90 - 216.20 1.3238 times
Mon 23 March 2026 214.07 (0.62%) 214.71 214.07 - 216.21 0.8565 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 217.17 and 218.74

Weekly Target 1215.92
Weekly Target 2216.84
Weekly Target 3217.49333333333
Weekly Target 4218.41
Weekly Target 5219.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (0.63%) 216.58 216.58 - 218.15 0.3562 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.7623 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.8831 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.49 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.8569 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.9183 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6986 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7858 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1834 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.0653 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.7155 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 216.06 and 219.84

Monthly Target 1212.98
Monthly Target 2215.36
Monthly Target 3216.75666666667
Monthly Target 4219.14
Monthly Target 5220.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (1.29%) 215.36 214.37 - 218.15 0.2449 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8914 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0138 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.778 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7198 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8508 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8426 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8966 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6812 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0809 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1457 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 216.62
12 day DMA 214.81
20 day DMA 215.7
35 day DMA 218.96
50 day DMA 219.86
100 day DMA 215.58
150 day DMA 211.64
200 day DMA 207.52

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55215.95215.09
12 day EMA215.94215.61215.23
20 day EMA216.48216.35216.21
35 day EMA217.6217.59217.59
50 day EMA219.36219.43219.5

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA216.62215.21213.98
12 day SMA214.81214.62214.67
20 day SMA215.7215.71215.87
35 day SMA218.96219.13219.28
50 day SMA219.86219.87219.89
100 day SMA215.58215.46215.33
150 day SMA211.64211.53211.42
200 day SMA207.52207.36207.21
Back to top | Use Dark Theme