Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 240.28 and 242.14
| Daily Target 1 | 239.95 |
| Daily Target 2 | 240.6 |
| Daily Target 3 | 241.81 |
| Daily Target 4 | 242.46 |
| Daily Target 5 | 243.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (-1.07%) | 243.02 | 241.16 - 243.02 | 1.0575 times | Tue 28 July 2026 | 243.85 (0.73%) | 242.41 | 242.41 - 244.14 | 1.5777 times | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.5955 times | Fri 24 July 2026 | 241.06 (0%) | 239.66 | 239.66 - 241.82 | 1.4886 times | Fri 24 July 2026 | 241.06 (0.72%) | 239.66 | 239.66 - 241.82 | 1.4886 times | Thu 23 July 2026 | 239.33 (-0.91%) | 241.20 | 238.96 - 241.20 | 1.086 times | Wed 22 July 2026 | 241.52 (-0.05%) | 242.28 | 241.52 - 242.62 | 0.232 times | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 0.8543 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 0.8727 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.747 times | Thu 16 July 2026 | 242.22 (0.51%) | 241.38 | 241.38 - 242.53 | 0.2489 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 239.72 and 242.7
| Weekly Target 1 | 239.2 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 242.18333333333 |
| Weekly Target 4 | 243.21 |
| Weekly Target 5 | 245.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (0.08%) | 242.52 | 241.16 - 244.14 | 0.5751 times | Fri 24 July 2026 | 241.06 (0%) | 239.66 | 239.66 - 241.82 | 0.265 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.807 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.7227 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.814 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.7486 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 2.0604 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.9242 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.104 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9792 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.9172 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.51 and 245.88
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 241.05333333333 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (1.29%) | 237.77 | 237.77 - 244.14 | 0.593 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7049 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6366 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3596 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.7873 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.958 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6802 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6802 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.804 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7963 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8473 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 241.36 |
| 20 day DMA | 240.92 |
| 35 day DMA | 239.5 |
| 50 day DMA | 238.52 |
| 100 day DMA | 231.28 |
| 150 day DMA | 227.45 |
| 200 day DMA | 222.32 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.84 | 242.13 | 241.27 |
| 12 day EMA | 241.33 | 241.34 | 240.88 |
| 20 day EMA | 240.72 | 240.66 | 240.32 |
| 35 day EMA | 239.6 | 239.5 | 239.24 |
| 50 day EMA | 238.37 | 238.25 | 238.02 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 241.48 | 241.01 |
| 12 day SMA | 241.36 | 241.32 | 241.11 |
| 20 day SMA | 240.92 | 240.8 | 240.51 |
| 35 day SMA | 239.5 | 239.36 | 239.14 |
| 50 day SMA | 238.52 | 238.35 | 238.1 |
| 100 day SMA | 231.28 | 231.04 | 230.81 |
| 150 day SMA | 227.45 | 227.25 | 227.04 |
| 200 day SMA | 222.32 | 222.11 | 221.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.