InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.61 and 8.76

Daily Target 18.58
Daily Target 28.64
Daily Target 38.73
Daily Target 48.79
Daily Target 58.88

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Mon 06 April 2026 8.70 (-0.23%) 8.71 8.67 - 8.82 0.9561 times
Thu 02 April 2026 8.72 (-0.91%) 8.75 8.62 - 8.80 0.7307 times
Wed 01 April 2026 8.80 (1.62%) 8.64 8.61 - 8.82 1.2798 times
Tue 31 March 2026 8.66 (3.96%) 8.45 8.35 - 8.66 1.8238 times
Mon 30 March 2026 8.33 (-0.24%) 8.40 8.31 - 8.45 1.0103 times
Fri 27 March 2026 8.35 (-1.07%) 8.41 8.31 - 8.46 1.0785 times
Thu 26 March 2026 8.44 (-2.43%) 8.65 8.43 - 8.69 1.0499 times
Wed 25 March 2026 8.65 (0.7%) 8.65 8.62 - 8.69 0.5301 times
Tue 24 March 2026 8.59 (-1.83%) 8.70 8.58 - 8.71 0.7472 times
Mon 23 March 2026 8.75 (-0.23%) 8.86 8.67 - 8.86 0.7935 times
Fri 20 March 2026 8.77 (-1.9%) 9.00 8.72 - 9.00 1.0324 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.61 and 8.76

Weekly Target 18.58
Weekly Target 28.64
Weekly Target 38.73
Weekly Target 48.79
Weekly Target 58.88

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Mon 06 April 2026 8.70 (-0.23%) 8.71 8.67 - 8.82 0.3082 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.5618 times
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.3537 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 1.146 times
Fri 13 March 2026 9.33 (0.86%) 9.25 9.21 - 9.45 0.8862 times
Fri 06 March 2026 9.25 (-1.07%) 9.37 9.23 - 9.42 1.0826 times
Fri 27 February 2026 9.35 (-0.43%) 9.41 9.28 - 9.45 1.0876 times
Fri 20 February 2026 9.39 (0.43%) 9.26 9.26 - 9.39 0.7441 times
Fri 13 February 2026 9.35 (0%) 9.35 9.28 - 9.35 0.2603 times
Fri 13 February 2026 9.35 (4%) 9.01 9.00 - 9.35 1.5695 times
Fri 06 February 2026 8.99 (0.78%) 8.91 8.85 - 9.05 2.1814 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.66 and 8.87

Monthly Target 18.5
Monthly Target 28.6
Monthly Target 38.71
Monthly Target 48.81
Monthly Target 58.92

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Mon 06 April 2026 8.70 (0.46%) 8.64 8.61 - 8.82 0.1926 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.0838 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.1766 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9865 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.3935 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7754 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.9375 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.2063 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.2532 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9946 times
Mon 30 June 2025 8.37 (0.84%) 8.30 8.10 - 8.38 0.9654 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.64
20 day DMA 8.92
35 day DMA 9.1
50 day DMA 9.07
100 day DMA 9.02
150 day DMA 8.92
200 day DMA 8.76

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.668.63
12 day EMA8.738.748.74
20 day EMA8.848.868.87
35 day EMA8.948.958.96
50 day EMA9.049.059.06

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.578.52
12 day SMA8.648.718.76
20 day SMA8.928.958.98
35 day SMA9.19.129.14
50 day SMA9.079.089.08
100 day SMA9.029.029.02
150 day SMA8.928.928.91
200 day SMA8.768.768.75
Back to top | Use Dark Theme