Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 28.64 and 30.16
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.42 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.41 (-3.61%) | 30.81 | 29.38 - 30.90 | 0.6111 times | Wed 08 April 2026 | 30.51 (-10.11%) | 30.49 | 30.02 - 31.74 | 1.2276 times | Tue 07 April 2026 | 33.94 (3.67%) | 33.18 | 32.55 - 35.10 | 1.2217 times | Mon 06 April 2026 | 32.74 (-2.5%) | 33.50 | 32.53 - 33.77 | 0.5043 times | Thu 02 April 2026 | 33.58 (0.15%) | 35.04 | 33.32 - 36.15 | 0.8988 times | Wed 01 April 2026 | 33.53 (-2.39%) | 34.04 | 33.09 - 34.55 | 0.5736 times | Tue 31 March 2026 | 34.35 (-9.29%) | 36.17 | 34.15 - 36.81 | 2.4161 times | Mon 30 March 2026 | 37.87 (-1.1%) | 38.38 | 36.37 - 38.59 | 0.8028 times | Fri 27 March 2026 | 38.29 (7.8%) | 35.04 | 34.60 - 38.47 | 0.9408 times | Thu 26 March 2026 | 35.52 (6.96%) | 33.50 | 33.18 - 35.56 | 0.8034 times | Wed 25 March 2026 | 33.21 (-1.86%) | 32.95 | 32.65 - 34.02 | 1.5714 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 26.54 and 32.26
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.41 (-12.42%) | 33.50 | 29.38 - 35.10 | 0.521 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.6856 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.3919 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9448 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3419 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9252 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7525 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9579 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3906 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.0885 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.1219 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 26.01 and 32.78
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.41 (-14.38%) | 34.04 | 29.38 - 36.15 | 0.2564 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.116 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.5019 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9647 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8486 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.2156 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1074 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7881 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6864 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5148 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4348 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.41 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.74 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 32.78 | 33.91 |
| 12 day EMA | 32.79 | 33.41 | 33.94 |
| 20 day EMA | 32.66 | 33 | 33.26 |
| 35 day EMA | 31.53 | 31.65 | 31.72 |
| 50 day EMA | 29.93 | 29.95 | 29.93 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.86 | 33.63 |
| 12 day SMA | 33.9 | 34.21 | 34.58 |
| 20 day SMA | 33.41 | 33.57 | 33.61 |
| 35 day SMA | 31.52 | 31.46 | 31.4 |
| 50 day SMA | 30.12 | 30.05 | 29.96 |
| 100 day SMA | 29.45 | 29.47 | 29.49 |
| 150 day SMA | 30.74 | 30.78 | 30.81 |
| 200 day SMA | 33.73 | 33.85 | 33.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.