VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 21.75 and 23.4

Daily Target 120.38
Daily Target 221.46
Daily Target 322.033333333333
Daily Target 423.11
Daily Target 523.68

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 29 July 2026 22.53 (6.07%) 21.53 20.96 - 22.61 1.6479 times
Tue 28 July 2026 21.24 (-0.61%) 21.49 20.99 - 21.74 0.6117 times
Mon 27 July 2026 21.37 (-0.47%) 20.83 20.65 - 21.78 0.7372 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.9014 times
Fri 24 July 2026 21.47 (-1.42%) 21.95 20.99 - 21.95 0.9014 times
Thu 23 July 2026 21.78 (5.07%) 21.95 21.61 - 22.31 1.4838 times
Wed 22 July 2026 20.73 (0.58%) 20.80 20.61 - 20.98 0.6039 times
Tue 21 July 2026 20.61 (-3.1%) 21.01 20.49 - 21.10 0.8137 times
Mon 20 July 2026 21.27 (-1.8%) 21.42 20.66 - 21.52 0.7577 times
Fri 17 July 2026 21.66 (5.15%) 21.34 21.22 - 21.99 1.5413 times
Thu 16 July 2026 20.60 (2.54%) 20.11 20.11 - 20.87 0.6314 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 21.59 and 23.55

Weekly Target 119.97
Weekly Target 221.25
Weekly Target 321.93
Weekly Target 423.21
Weekly Target 523.89

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 29 July 2026 22.53 (4.94%) 20.83 20.65 - 22.61 0.7085 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2131 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.0782 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0622 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.996 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.7245 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.0625 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 1.0086 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.8235 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.3229 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.1598 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 21.29 and 23.85

Monthly Target 119.17
Monthly Target 220.85
Monthly Target 321.73
Monthly Target 423.41
Monthly Target 524.29

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 29 July 2026 22.53 (5.73%) 21.41 20.05 - 22.61 0.6717 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8521 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.867 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.8881 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8341 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3018 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8362 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7355 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0536 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9599 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.6831 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.24
20 day DMA 21.09
35 day DMA 21.73
50 day DMA 22.51
100 day DMA 26.35
150 day DMA 26.5
200 day DMA 27.91

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.3121.34
12 day EMA21.4321.2321.23
20 day EMA21.521.3921.41
35 day EMA22.0722.0422.09
50 day EMA22.7822.7922.85

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.4721.36
12 day SMA21.2421.0821.06
20 day SMA21.0921.0321.04
35 day SMA21.7321.7821.86
50 day SMA22.5122.5922.7
100 day SMA26.3526.4726.56
150 day SMA26.526.5326.56
200 day SMA27.9127.9628.02
Back to top | Use Dark Theme