VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.32 and 14.65

Daily Target 114.25
Daily Target 214.38
Daily Target 314.58
Daily Target 414.71
Daily Target 514.91

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 28 July 2026 14.51 (-0.27%) 14.78 14.45 - 14.78 0.2602 times
Mon 27 July 2026 14.55 (-0.68%) 14.49 14.49 - 14.73 0.3117 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 2.3515 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 2.3515 times
Thu 23 July 2026 14.65 (1.17%) 14.62 14.62 - 14.78 0.6024 times
Wed 22 July 2026 14.48 (0.56%) 14.39 14.38 - 14.50 0.4414 times
Tue 21 July 2026 14.40 (-0.07%) 14.53 14.29 - 14.53 0.3076 times
Mon 20 July 2026 14.41 (-1.03%) 14.77 14.23 - 14.77 0.3617 times
Fri 17 July 2026 14.56 (1.46%) 14.52 14.38 - 14.64 2.7033 times
Thu 16 July 2026 14.35 (0.84%) 14.23 14.23 - 14.39 0.3085 times
Wed 15 July 2026 14.23 (-0.63%) 14.28 14.18 - 14.37 0.3724 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.48 and 14.81

Weekly Target 114.25
Weekly Target 214.38
Weekly Target 314.58
Weekly Target 414.71
Weekly Target 514.91

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 28 July 2026 14.51 (-0.96%) 14.49 14.45 - 14.78 0.2506 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 1.0304 times
Fri 24 July 2026 14.65 (0.62%) 14.77 14.23 - 14.78 1.7811 times
Fri 17 July 2026 14.56 (1.61%) 14.38 14.18 - 14.64 1.702 times
Fri 10 July 2026 14.33 (-0.07%) 14.31 14.17 - 14.87 0.7845 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.6314 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 0.8761 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.7128 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 1.028 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.2032 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.8401 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.34 and 15.04

Monthly Target 113.82
Monthly Target 214.16
Monthly Target 314.516666666667
Monthly Target 414.86
Monthly Target 515.22

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 28 July 2026 14.51 (1.26%) 14.37 14.17 - 14.87 1.2859 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.9212 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.0529 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.172 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.6151 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.1325 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.1389 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.5424 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.6229 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5161 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.5376 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.48
20 day DMA 14.42
35 day DMA 14.67
50 day DMA 14.93
100 day DMA 15.59
150 day DMA 15.49
200 day DMA 15.65

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5714.58
12 day EMA14.5214.5214.51
20 day EMA14.5614.5614.56
35 day EMA14.7314.7414.75
50 day EMA14.9714.9915.01

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.614.57
12 day SMA14.4814.4714.45
20 day SMA14.4214.4114.41
35 day SMA14.6714.6914.72
50 day SMA14.9314.9614.99
100 day SMA15.5915.6115.62
150 day SMA15.4915.4915.5
200 day SMA15.6515.6615.67
Back to top | Use Dark Theme