VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 16.43 and 17.07

Daily Target 116.32
Daily Target 216.54
Daily Target 316.963333333333
Daily Target 417.18
Daily Target 517.6

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 02 April 2026 16.75 (-0.95%) 16.95 16.75 - 17.39 0.5705 times
Wed 01 April 2026 16.91 (-1.4%) 16.93 16.81 - 17.18 0.803 times
Tue 31 March 2026 17.15 (-2.61%) 17.20 17.04 - 17.38 0.8266 times
Mon 30 March 2026 17.61 (0%) 17.59 17.35 - 17.72 1.001 times
Fri 27 March 2026 17.61 (3.1%) 17.12 17.09 - 17.64 0.9322 times
Thu 26 March 2026 17.08 (2.15%) 16.85 16.73 - 17.11 0.621 times
Wed 25 March 2026 16.72 (-0.42%) 16.67 16.62 - 16.84 0.5369 times
Tue 24 March 2026 16.79 (1.02%) 16.81 16.61 - 16.87 1.6696 times
Mon 23 March 2026 16.62 (-3.48%) 16.63 16.42 - 16.81 2.4093 times
Fri 20 March 2026 17.22 (2.26%) 16.92 16.89 - 17.25 0.6298 times
Thu 19 March 2026 16.84 (2.56%) 16.95 16.66 - 17.29 0.7638 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 16.27 and 17.24

Weekly Target 116.1
Weekly Target 216.43
Weekly Target 317.073333333333
Weekly Target 417.4
Weekly Target 518.04

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 02 April 2026 16.75 (-4.88%) 17.59 16.75 - 17.72 0.5407 times
Fri 27 March 2026 17.61 (2.26%) 16.63 16.42 - 17.64 1.042 times
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.6974 times
Fri 13 March 2026 16.93 (1.8%) 16.78 16.15 - 17.63 1.8643 times
Fri 06 March 2026 16.63 (5.99%) 15.95 15.53 - 16.70 1.8295 times
Fri 27 February 2026 15.69 (1.42%) 15.47 15.41 - 15.83 0.7843 times
Fri 20 February 2026 15.47 (-0.45%) 15.75 15.30 - 15.75 0.7752 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 0.261 times
Fri 13 February 2026 15.54 (2.1%) 15.23 15.07 - 15.73 1.021 times
Fri 06 February 2026 15.22 (-0.52%) 15.26 15.03 - 15.71 1.1846 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 0.8799 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 16.43 and 17.07

Monthly Target 116.32
Monthly Target 216.54
Monthly Target 316.963333333333
Monthly Target 417.18
Monthly Target 517.6

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 02 April 2026 16.75 (-2.33%) 16.93 16.75 - 17.39 0.0888 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 2.197 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.5405 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.5492 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.7377 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.8473 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.7021 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.7312 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.7487 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.8575 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.5452 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.98
20 day DMA 16.79
35 day DMA 16.27
50 day DMA 15.95
100 day DMA 15.83
150 day DMA 15.93
200 day DMA 16.13

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1317.24
12 day EMA16.9316.9616.97
20 day EMA16.7416.7416.72
35 day EMA16.416.3816.35
50 day EMA1615.9715.93

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2717.23
12 day SMA16.9816.9516.95
20 day SMA16.7916.7416.69
35 day SMA16.2716.2316.18
50 day SMA15.9515.9215.88
100 day SMA15.8315.8315.82
150 day SMA15.9315.9215.92
200 day SMA16.1316.1316.13
Back to top | Use Dark Theme