Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 336.83 and 342.69
| Daily Target 1 | 335.11 |
| Daily Target 2 | 338.55 |
| Daily Target 3 | 340.97333333333 |
| Daily Target 4 | 344.41 |
| Daily Target 5 | 346.83 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 341.98 (1.25%) | 342.46 | 337.54 - 343.40 | 1.1378 times | Wed 29 July 2026 | 337.77 (-3.36%) | 347.13 | 337.30 - 347.19 | 1.5952 times | Tue 28 July 2026 | 349.53 (-0.52%) | 353.42 | 347.37 - 353.42 | 0.905 times | Mon 27 July 2026 | 351.34 (0.31%) | 353.75 | 347.14 - 354.00 | 0.5978 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 1.2988 times | Fri 24 July 2026 | 350.24 (0.07%) | 350.71 | 349.44 - 353.16 | 1.2988 times | Thu 23 July 2026 | 349.99 (1.44%) | 345.33 | 345.33 - 351.71 | 0.6609 times | Wed 22 July 2026 | 345.01 (0.13%) | 343.71 | 343.71 - 347.00 | 0.6027 times | Tue 21 July 2026 | 344.56 (0.67%) | 344.94 | 342.31 - 346.72 | 0.4539 times | Mon 20 July 2026 | 342.26 (-0.86%) | 347.28 | 341.63 - 348.43 | 1.4491 times | Fri 17 July 2026 | 345.23 (-0.51%) | 343.00 | 342.17 - 349.00 | 0.6866 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 331.29 and 347.99
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 334.85 |
| Weekly Target 3 | 344.42666666667 |
| Weekly Target 4 | 351.55 |
| Weekly Target 5 | 361.13 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 341.98 (-2.36%) | 353.75 | 337.30 - 354.00 | 0.7882 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.2417 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.8309 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7604 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 1.0774 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 2.1541 times | Fri 26 June 2026 | 352.28 (-0.35%) | 354.19 | 346.16 - 362.21 | 1.0383 times | Thu 18 June 2026 | 353.51 (2.7%) | 348.45 | 348.45 - 357.00 | 0.9989 times | Fri 12 June 2026 | 344.22 (1.24%) | 341.52 | 331.01 - 345.77 | 0.9057 times | Fri 05 June 2026 | 340.00 (-0.2%) | 338.51 | 334.33 - 345.95 | 1.2043 times | Fri 29 May 2026 | 340.68 (1.36%) | 339.99 | 338.24 - 343.71 | 0.7573 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 327.7 and 351.59
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 332.46 |
| Monthly Target 3 | 346.82333333333 |
| Monthly Target 4 | 356.35 |
| Monthly Target 5 | 370.71 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 341.98 (-5.15%) | 358.00 | 337.30 - 361.19 | 0.9879 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.0547 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9826 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.9554 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.697 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.1727 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.0302 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.6998 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7728 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6471 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8076 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 346.17 |
| 12 day DMA | 346.26 |
| 20 day DMA | 347.75 |
| 35 day DMA | 349.65 |
| 50 day DMA | 346.56 |
| 100 day DMA | 337.65 |
| 150 day DMA | 333.71 |
| 200 day DMA | 324.45 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.41 | 345.63 | 349.56 |
| 12 day EMA | 346.37 | 347.17 | 348.88 |
| 20 day EMA | 347.18 | 347.73 | 348.78 |
| 35 day EMA | 346.22 | 346.47 | 346.98 |
| 50 day EMA | 345.55 | 345.7 | 346.02 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.17 | 347.82 | 350.27 |
| 12 day SMA | 346.26 | 346.71 | 347.57 |
| 20 day SMA | 347.75 | 348.43 | 349.34 |
| 35 day SMA | 349.65 | 349.34 | 349.49 |
| 50 day SMA | 346.56 | 346.29 | 346.19 |
| 100 day SMA | 337.65 | 337.52 | 337.41 |
| 150 day SMA | 333.71 | 333.46 | 333.23 |
| 200 day SMA | 324.45 | 324.2 | 323.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.